Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NX Historical Data

NX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.0232
+3.45%
$1.81 million $1,533
Sep 30, 2025 $0.0224
-4.16%
$1.73 million $1,725
Sep 29, 2025 $0.0234
+0.12%
$1.81 million $821
Sep 28, 2025 $0.0231
+1.42%
$1.81 million $608
Sep 27, 2025 $0.0228
-3.15%
$1.77 million $1,808
Sep 26, 2025 $0.0232
+3.73%
$1.82 million $902
Sep 25, 2025 $0.0225
-7.59%
$1.73 million $596
Sep 24, 2025 $0.0244
-4.09%
$1.89 million $3,405
Sep 23, 2025 $0.0256
-4.47%
$1.98 million $1,774
Sep 22, 2025 $0.0268
-8.57%
$2.08 million $3,347
Sep 21, 2025 $0.0293
-2.04%
$2.29 million $713
Sep 20, 2025 $0.03
+0.05%
$2.32 million $869
Sep 19, 2025 $0.0299
-5.12%
$2.31 million $1,036
Sep 18, 2025 $0.0314
-0.32%
$2.44 million $1,748
Sep 17, 2025 $0.0313
+2.07%
$2.44 million $1,208
Sep 16, 2025 $0.0307
+0.64%
$2.38 million $4,011
Sep 15, 2025 $0.0305
-3.91%
$2.36 million $1,095
Sep 14, 2025 $0.0321
+0.92%
$2.47 million $1,769
Sep 13, 2025 $0.0318
-0.39%
$2.47 million $2,396
Sep 12, 2025 $0.0319
+4.15%
$2.48 million $2,765
Sep 11, 2025 $0.0307
-0.62%
$2.38 million $3,300
Sep 10, 2025 $0.0309
-4.87%
$2.4 million $7,086
Sep 9, 2025 $0.0325
+2.95%
$2.52 million $5,995
Sep 8, 2025 $0.0317
+3.29%
$2.46 million $711
Sep 7, 2025 $0.0308
+3.15%
$2.39 million $380
Sep 6, 2025 $0.0299
+6.75%
$2.32 million $6,750
Sep 5, 2025 $0.028
-3.87%
$2.17 million $3,710
Sep 4, 2025 $0.0292
-5.27%
$2.26 million $3,306
Sep 3, 2025 $0.0313
+0.02%
$2.44 million $860
Sep 2, 2025 $0.0311
+5.41%
$2.43 million $1,173
Sep 1, 2025 $0.0295
-3.91%
$2.29 million $1,071
Aug 31, 2025 $0.0314
-1.08%
$2.39 million $1,910
Aug 30, 2025 $0.0315
-1.49%
$2.45 million $763
Aug 29, 2025 $0.0317
-5.95%
$2.46 million $351
Aug 28, 2025 $0.0337
+4.66%
$2.62 million $375
Aug 27, 2025 $0.0324
+3.71%
$2.5 million $804
Aug 26, 2025 $0.0311
+4.93%
$2.41 million $292
Aug 25, 2025 $0.0298
-10.95%
$2.3 million $3,675
Aug 24, 2025 $0.0329
-0.79%
$2.58 million $421
Aug 23, 2025 $0.033
+1.96%
$2.57 million $857
Aug 22, 2025 $0.0322
+10.03%
$2.49 million $735
Aug 21, 2025 $0.0295
-3.39%
$2.28 million $315
Aug 20, 2025 $0.0304
+5.51%
$2.36 million $367
Aug 19, 2025 $0.0291
-2.64%
$2.26 million $311
Aug 18, 2025 $0.0301
-3.80%
$2.34 million $378
Aug 17, 2025 $0.0313
+0.17%
$2.43 million $1,404
Aug 16, 2025 $0.0312
+1.85%
$2.42 million $503
Aug 15, 2025 $0.0307
-4.56%
$2.38 million $2,685
Aug 11, 2025 $0.0295
-2.12%
$-- $529
Aug 10, 2025 $0.0302
+0.91%
$2.34 million $548