NX Historical Data

NX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0299
+6.75%
$ 2.32 million $ 6,750
Sep 5, 2025 $ 0.028
-3.87%
$ 2.17 million $ 3,710
Sep 4, 2025 $ 0.0292
-5.27%
$ 2.26 million $ 3,306
Sep 3, 2025 $ 0.0313
+0.02%
$ 2.44 million $ 860
Sep 2, 2025 $ 0.0311
+5.41%
$ 2.43 million $ 1,173
Sep 1, 2025 $ 0.0295
-3.91%
$ 2.29 million $ 1,071
Aug 31, 2025 $ 0.0314
-1.08%
$ 2.39 million $ 1,910
Aug 30, 2025 $ 0.0315
-1.49%
$ 2.45 million $ 763
Aug 29, 2025 $ 0.0317
-5.95%
$ 2.46 million $ 351
Aug 28, 2025 $ 0.0337
+4.66%
$ 2.62 million $ 375
Aug 27, 2025 $ 0.0324
+3.71%
$ 2.5 million $ 804
Aug 26, 2025 $ 0.0311
+4.93%
$ 2.41 million $ 292
Aug 25, 2025 $ 0.0298
-10.95%
$ 2.3 million $ 3,675
Aug 24, 2025 $ 0.0329
-0.79%
$ 2.58 million $ 421
Aug 23, 2025 $ 0.033
+1.96%
$ 2.57 million $ 857
Aug 22, 2025 $ 0.0322
+10.03%
$ 2.49 million $ 735
Aug 21, 2025 $ 0.0295
-3.39%
$ 2.28 million $ 315
Aug 20, 2025 $ 0.0304
+5.51%
$ 2.36 million $ 367
Aug 19, 2025 $ 0.0291
-2.64%
$ 2.26 million $ 311
Aug 18, 2025 $ 0.0301
-3.80%
$ 2.34 million $ 378
Aug 17, 2025 $ 0.0313
+0.17%
$ 2.43 million $ 1,404
Aug 16, 2025 $ 0.0312
+1.85%
$ 2.42 million $ 503
Aug 15, 2025 $ 0.0307
-4.56%
$ 2.38 million $ 2,685
Aug 11, 2025 $ 0.0295
-2.12%
$ -- $ 529
Aug 10, 2025 $ 0.0302
+0.91%
$ 2.34 million $ 548
Aug 9, 2025 $ 0.0299
+3.21%
$ 2.32 million $ 862
Aug 8, 2025 $ 0.0292
+0.89%
$ 2.26 million $ 234
Aug 7, 2025 $ 0.0288
+3.51%
$ 2.23 million $ 384
Aug 6, 2025 $ 0.0278
+2.35%
$ 2.16 million $ 392
Aug 5, 2025 $ 0.0272
-8.54%
$ 2.11 million $ 4,491
Aug 4, 2025 $ 0.0296
+5.04%
$ 2.3 million $ 659
Aug 3, 2025 $ 0.0281
+1.67%
$ 2.2 million $ 0
Aug 2, 2025 $ 0.0275
-3.68%
$ 2.13 million $ 750
Aug 1, 2025 $ 0.0282
-6.60%
$ 2.21 million $ 2,631
Jul 31, 2025 $ 0.0301
-5.28%
$ 2.34 million $ 1,943
Jul 30, 2025 $ 0.0318
-4.76%
$ 2.47 million $ 394
Jul 29, 2025 $ 0.0343
-1.43%
$ 2.66 million $ 4,544
Jul 28, 2025 $ 0.0348
-2.24%
$ 2.7 million $ 1,330
Jul 27, 2025 $ 0.0355
-0.67%
$ 2.76 million $ 2,426
Jul 26, 2025 $ 0.0357
-1.59%
$ 2.77 million $ 341
Jul 25, 2025 $ 0.0362
+1.41%
$ 2.81 million $ 379
Jul 24, 2025 $ 0.0358
-3.72%
$ 2.77 million $ 334
Jul 23, 2025 $ 0.0372
-8.19%
$ 2.89 million $ 927
Jul 22, 2025 $ 0.0401
+2.76%
$ 3.11 million $ 581
Jul 21, 2025 $ 0.0391
+8.96%
$ 3.03 million $ 1,320
Jul 20, 2025 $ 0.0357
+2.00%
$ 2.77 million $ 355
Jul 19, 2025 $ 0.035
-0.89%
$ 2.71 million $ 504
Jul 18, 2025 $ 0.0352
+0.79%
$ 2.73 million $ 887
Jul 17, 2025 $ 0.0349
+1.27%
$ 2.71 million $ 433
Jul 16, 2025 $ 0.0344
+7.67%
$ 2.67 million $ 2,001