Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NX Historical Data

NX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.00253
+0.21%
$194,825 $74
Jun 24, 3 AM $0.00253
-0.35%
$194,608 $67
Jun 24, 2 AM $0.00255
+0.04%
$196,431 $59
Jun 24, 1 AM $0.00255
+0.17%
$196,032 $59
Jun 24, 12 AM $0.00254
+0.28%
$195,380 $59
Jun 23, 11 PM $0.00253
+0.03%
$194,765 $67
Jun 23, 10 PM $0.00252
+0.05%
$194,091 $66
Jun 23, 9 PM $0.00251
+0.01%
$193,453 $66
Jun 23, 8 PM $0.00251
+0.04%
$193,343 $58
Jun 23, 7 PM $0.00251
-0.02%
$193,165 $58
Jun 23, 6 PM $0.00251
-0.13%
$193,100 $58
Jun 23, 5 PM $0.00251
-0.46%
$192,913 $58
Jun 23, 4 PM $0.00251
+0.14%
$193,167 $77
Jun 23, 3 PM $0.00252
-0.15%
$193,891 $76
Jun 23, 2 PM $0.00253
+0.25%
$194,562 $77
Jun 23, 1 PM $0.00251
-0.35%
$193,621 $69
Jun 23, 12 PM $0.00253
+0.12%
$194,632 $69
Jun 23, 11 AM $0.00251
-0.12%
$193,498 $69
Jun 23, 10 AM $0.00252
+0.21%
$194,204 $67
Jun 23, 9 AM $0.00251
+0.26%
$193,502 $74
Jun 23, 8 AM $0.00255
-0.51%
$196,690 $74
Jun 23, 7 AM $0.00257
+0.41%
$197,865 $76
Jun 23, 6 AM $0.00259
-0.17%
$199,722 $60
Jun 23, 5 AM $0.00261
-0.57%
$201,306 $60
Jun 23, 4 AM $0.00263
+0.15%
$202,626 $61
Jun 23, 3 AM $0.00263
+0.00%
$202,424 $61
Jun 23, 2 AM $0.00262
-0.34%
$201,849 $69
Jun 23, 1 AM $0.00263
+0.36%
$202,393 $69
Jun 23, 12 AM $0.00263
-0.18%
$202,474 $69
Jun 22, 11 PM $0.00264
+0.34%
$203,086 $61
Jun 22, 10 PM $0.00266
+0.24%
$205,135 $81
Jun 22, 9 PM $0.00266
+0.21%
$205,111 $82
Jun 22, 8 PM $0.00266
+0.22%
$205,117 $82
Jun 22, 7 PM $0.00266
-0.90%
$204,757 $90
Jun 22, 6 PM $0.00268
+0.85%
$206,597 $91
Jun 22, 5 PM $0.00267
+0.07%
$205,402 $90
Jun 22, 4 PM $0.00268
-0.77%
$206,222 $62
Jun 22, 3 PM $0.0027
-0.14%
$207,587 $63
Jun 22, 2 PM $0.00274
+0.39%
$211,093 $72
Jun 22, 1 PM $0.00273
+0.12%
$209,885 $72
Jun 22, 12 PM $0.00272
+0.17%
$209,310 $81
Jun 22, 11 AM $0.0027
-0.09%
$208,135 $80
Jun 22, 10 AM $0.00271
+0.10%
$208,597 $62
Jun 22, 9 AM $0.00271
-0.31%
$208,881 $54
Jun 22, 8 AM $0.00273
+0.00%
$210,186 $54
Jun 22, 7 AM $0.00271
-0.06%
$208,499 $54
Jun 22, 6 AM $0.00272
-0.14%
$209,066 $64
Jun 22, 5 AM $0.00271
+0.34%
$208,847 $72
Jun 22, 4 AM $0.0027
-0.64%
$207,768 $102
Jun 22, 3 AM $0.0027
-0.85%
$208,241 $102