NX Historical Data

NX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00426
-0.23%
$ 328,319 $ 0
Feb 28, 3 AM $ 0.00429
+0.22%
$ 330,045 $ 0
Feb 28, 2 AM $ 0.00427
+0.00%
$ 328,880 $ 0
Feb 28, 12 AM $ 0.00427
+0.24%
$ 328,536 $ 1
Feb 27, 11 PM $ 0.00424
+0.01%
$ 326,819 $ 1
Feb 27, 10 PM $ 0.00424
-0.27%
$ 326,738 $ 3
Feb 27, 9 PM $ 0.00425
-0.23%
$ 327,373 $ 3
Feb 27, 8 PM $ 0.00426
+0.05%
$ 327,674 $ 3
Feb 27, 7 PM $ 0.00425
-0.40%
$ 327,306 $ 3
Feb 27, 6 PM $ 0.00427
+0.57%
$ 328,677 $ 3
Feb 27, 5 PM $ 0.00425
-0.83%
$ 327,597 $ 3
Feb 27, 4 PM $ 0.00431
-0.08%
$ 331,787 $ 3
Feb 27, 3 PM $ 0.00431
-0.18%
$ 331,595 $ 3
Feb 27, 2 PM $ 0.00434
+0.29%
$ 333,954 $ 3
Feb 27, 1 PM $ 0.00433
-0.36%
$ 333,758 $ 3
Feb 27, 12 PM $ 0.00436
-0.85%
$ 335,713 $ 3
Feb 27, 11 AM $ 0.00443
-0.67%
$ 340,792 $ 3
Feb 27, 10 AM $ 0.00451
-1.07%
$ 347,630 $ 3
Feb 27, 9 AM $ 0.00456
-0.33%
$ 351,461 $ 3
Feb 27, 8 AM $ 0.00456
+0.19%
$ 350,714 $ 3
Feb 27, 7 AM $ 0.00456
+0.09%
$ 350,841 $ 3
Feb 27, 6 AM $ 0.00457
-0.07%
$ 352,109 $ 3
Feb 27, 5 AM $ 0.00458
-0.23%
$ 352,498 $ 3
Feb 27, 4 AM $ 0.00456
+0.98%
$ 350,822 $ 3
Feb 27, 3 AM $ 0.00451
+0.30%
$ 347,468 $ 3
Feb 27, 2 AM $ 0.00448
+0.23%
$ 345,090 $ 3
Feb 27, 1 AM $ 0.00448
+0.15%
$ 344,711 $ 3
Feb 27, 12 AM $ 0.0045
-0.12%
$ 346,693 $ 3
Feb 19, 2 PM $ 0.00419
+0.00%
$ 322,506 $ 3
Feb 19, 1 PM $ 0.00421
-0.46%
$ 324,348 $ 3
Feb 19, 12 PM $ 0.00424
-0.50%
$ 326,492 $ 3
Feb 19, 11 AM $ 0.00425
-0.14%
$ 327,594 $ 3
Feb 19, 10 AM $ 0.00423
-0.66%
$ 326,061 $ 3
Feb 19, 9 AM $ 0.00427
-0.31%
$ 328,409 $ 3
Feb 19, 8 AM $ 0.0043
-0.07%
$ 330,862 $ 3
Feb 19, 7 AM $ 0.0043
-0.02%
$ 330,826 $ 3
Feb 19, 6 AM $ 0.00427
+0.29%
$ 328,990 $ 3
Feb 19, 5 AM $ 0.00426
-0.20%
$ 327,631 $ 3
Feb 19, 4 AM $ 0.00426
-0.24%
$ 327,925 $ 3
Feb 19, 3 AM $ 0.00426
-0.16%
$ 327,972 $ 3
Feb 19, 2 AM $ 0.00427
+0.24%
$ 328,807 $ 3
Feb 19, 1 AM $ 0.00426
+0.05%
$ 327,716 $ 3
Feb 19, 12 AM $ 0.00425
+0.11%
$ 327,535 $ 3
Feb 18, 11 PM $ 0.00425
+0.18%
$ 326,914 $ 3
Feb 18, 10 PM $ 0.00424
-0.20%
$ 326,341 $ 3
Feb 18, 9 PM $ 0.00424
+0.05%
$ 326,563 $ 3
Feb 18, 8 PM $ 0.00422
-0.09%
$ 324,992 $ 3
Feb 18, 7 PM $ 0.00425
-0.51%
$ 326,915 $ 6
Feb 18, 6 PM $ 0.00429
-0.26%
$ 330,062 $ 6
Feb 18, 5 PM $ 0.00429
-0.06%
$ 330,277 $ 6