NX Historical Data

NX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00249
-1.30%
$ 192,886 $ 85
Jun 10, 4 PM $ 0.00253
-0.60%
$ 196,622 $ 85
Jun 10, 3 PM $ 0.00253
-0.24%
$ 196,430 $ 67
Jun 10, 2 PM $ 0.00255
+0.03%
$ 197,673 $ 67
Jun 10, 1 PM $ 0.00251
+0.00%
$ 194,882 $ 59
Jun 10, 12 PM $ 0.00248
+0.25%
$ 192,755 $ 59
Jun 10, 11 AM $ 0.00247
-0.46%
$ 191,998 $ 58
Jun 10, 10 AM $ 0.00248
-0.24%
$ 192,584 $ 58
Jun 10, 9 AM $ 0.00249
+0.04%
$ 193,101 $ 65
Jun 10, 8 AM $ 0.00251
-0.72%
$ 194,782 $ 65
Jun 10, 7 AM $ 0.00252
+0.28%
$ 195,560 $ 66
Jun 10, 6 AM $ 0.0025
-0.19%
$ 194,371 $ 59
Jun 10, 5 AM $ 0.00251
-0.01%
$ 195,026 $ 60
Jun 10, 4 AM $ 0.00252
-0.15%
$ 195,786 $ 60
Jun 10, 3 AM $ 0.00253
+0.23%
$ 196,097 $ 60
Jun 10, 2 AM $ 0.00253
-0.92%
$ 196,025 $ 87
Jun 10, 1 AM $ 0.00254
+0.00%
$ 197,215 $ 88
Jun 10, 12 AM $ 0.00255
+0.15%
$ 197,671 $ 88
Jun 9, 11 PM $ 0.00254
-0.60%
$ 197,062 $ 88
Jun 9, 10 PM $ 0.00254
-0.54%
$ 197,330 $ 88
Jun 9, 9 PM $ 0.00257
+0.22%
$ 199,788 $ 52
Jun 9, 8 PM $ 0.00257
-0.10%
$ 199,303 $ 52
Jun 9, 7 PM $ 0.00256
+0.12%
$ 198,853 $ 60
Jun 9, 6 PM $ 0.00254
-0.22%
$ 197,351 $ 60
Jun 9, 5 PM $ 0.00252
+0.04%
$ 195,535 $ 59
Jun 9, 4 PM $ 0.00253
-0.47%
$ 196,324 $ 52
Jun 9, 3 PM $ 0.00255
+0.07%
$ 197,823 $ 61
Jun 9, 2 PM $ 0.00259
+0.18%
$ 201,137 $ 62
Jun 9, 1 PM $ 0.0026
-0.26%
$ 201,635 $ 63
Jun 9, 12 PM $ 0.0026
+0.22%
$ 201,735 $ 71
Jun 9, 11 AM $ 0.00261
+0.33%
$ 202,193 $ 71
Jun 9, 10 AM $ 0.0026
-0.39%
$ 201,749 $ 72
Jun 9, 9 AM $ 0.00262
-0.01%
$ 203,196 $ 64
Jun 9, 8 AM $ 0.00263
-0.07%
$ 203,728 $ 84
Jun 9, 7 AM $ 0.00265
-0.32%
$ 205,346 $ 85
Jun 9, 6 AM $ 0.00265
+0.60%
$ 205,772 $ 85
Jun 9, 5 AM $ 0.00263
+1.36%
$ 204,081 $ 100
Jun 9, 4 AM $ 0.00259
+0.16%
$ 201,260 $ 99
Jun 9, 3 AM $ 0.0026
-0.01%
$ 201,420 $ 98
Jun 9, 2 AM $ 0.0026
+0.15%
$ 201,974 $ 71
Jun 9, 1 AM $ 0.00258
-0.60%
$ 200,567 $ 63
Jun 9, 12 AM $ 0.00264
+0.15%
$ 204,613 $ 63
Jun 8, 11 PM $ 0.00265
+0.17%
$ 205,573 $ 64
Jun 8, 10 PM $ 0.00266
-0.78%
$ 206,091 $ 72
Jun 8, 9 PM $ 0.00266
+0.54%
$ 206,293 $ 73
Jun 8, 8 PM $ 0.00266
-0.47%
$ 206,287 $ 72
Jun 8, 7 PM $ 0.00266
+0.06%
$ 206,625 $ 65
Jun 8, 6 PM $ 0.00266
+0.68%
$ 206,322 $ 64
Jun 8, 5 PM $ 0.00263
-1.05%
$ 204,300 $ 64
Jun 8, 4 PM $ 0.00265
-0.32%
$ 205,432 $ 64