NX Historical Data

NX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0126
-0.94%
$ 980,821 $ 19
Nov 8, 11 AM $ 0.0128
+0.01%
$ 990,891 $ 20
Nov 8, 10 AM $ 0.0128
-0.47%
$ 991,962 $ 20
Nov 8, 9 AM $ 0.0128
+0.21%
$ 994,864 $ 21
Nov 8, 8 AM $ 0.0128
+0.57%
$ 990,532 $ 21
Nov 8, 7 AM $ 0.0128
+0.10%
$ 991,692 $ 21
Nov 8, 6 AM $ 0.0128
-0.48%
$ 992,397 $ 32
Nov 8, 5 AM $ 0.0129
-0.02%
$ 1 million $ 32
Nov 8, 4 AM $ 0.0129
-0.76%
$ 1 million $ 32
Nov 8, 3 AM $ 0.013
+0.21%
$ 1.01 million $ 31
Nov 8, 2 AM $ 0.0128
-0.28%
$ 996,220 $ 31
Nov 8, 1 AM $ 0.0128
-0.22%
$ 991,781 $ 31
Nov 8, 12 AM $ 0.0128
-0.13%
$ 995,470 $ 31
Nov 7, 11 PM $ 0.0129
-0.05%
$ 1 million $ 31
Nov 7, 10 PM $ 0.013
-0.42%
$ 1.01 million $ 38
Nov 7, 9 PM $ 0.013
+0.33%
$ 1.01 million $ 40
Nov 7, 8 PM $ 0.0131
+0.60%
$ 1.01 million $ 40
Nov 7, 7 PM $ 0.0129
+0.17%
$ 1 million $ 40
Nov 7, 6 PM $ 0.0128
+0.30%
$ 993,502 $ 40
Nov 7, 5 PM $ 0.0125
-0.21%
$ 968,738 $ 66
Nov 7, 4 PM $ 0.0124
+0.54%
$ 960,745 $ 64
Nov 7, 3 PM $ 0.0123
+1.74%
$ 953,529 $ 51
Nov 7, 2 PM $ 0.0121
+0.29%
$ 936,354 $ 70
Nov 7, 1 PM $ 0.012
-0.28%
$ 932,362 $ 70
Nov 7, 12 PM $ 0.0122
+0.68%
$ 946,380 $ 113
Nov 7, 11 AM $ 0.0123
-0.21%
$ 952,472 $ 114
Nov 7, 10 AM $ 0.0123
-0.38%
$ 954,330 $ 115
Nov 7, 9 AM $ 0.0125
-0.39%
$ 970,651 $ 116
Nov 7, 8 AM $ 0.0126
+0.00%
$ 973,913 $ 118
Nov 7, 7 AM $ 0.0125
-0.26%
$ 968,640 $ 117
Nov 7, 6 AM $ 0.0125
+0.58%
$ 972,533 $ 108
Nov 7, 5 AM $ 0.0124
-0.04%
$ 960,014 $ 107
Nov 7, 4 AM $ 0.0124
-0.41%
$ 964,907 $ 106
Nov 7, 3 AM $ 0.0125
+0.91%
$ 969,588 $ 107
Nov 7, 2 AM $ 0.0124
-0.09%
$ 963,360 $ 106
Nov 7, 1 AM $ 0.0124
+1.29%
$ 964,824 $ 107
Nov 7, 12 AM $ 0.0123
+0.51%
$ 954,165 $ 105
Nov 6, 11 PM $ 0.0123
+0.22%
$ 956,524 $ 105
Nov 6, 10 PM $ 0.0124
+0.24%
$ 962,314 $ 129
Nov 6, 9 PM $ 0.0123
-1.17%
$ 956,179 $ 127
Nov 6, 8 PM $ 0.0125
+0.43%
$ 970,180 $ 128
Nov 6, 7 PM $ 0.0125
-0.52%
$ 971,636 $ 932
Nov 6, 6 PM $ 0.0125
-0.03%
$ 970,034 $ 943
Nov 6, 5 PM $ 0.0124
+0.79%
$ 964,897 $ 937
Nov 6, 4 PM $ 0.0124
-0.17%
$ 961,047 $ 995
Nov 6, 3 PM $ 0.0125
-1.15%
$ 966,390 $ 1,000
Nov 6, 2 PM $ 0.0125
-1.65%
$ 972,854 $ 995
Nov 6, 1 PM $ 0.0127
+1.86%
$ 988,159 $ 1,007
Nov 6, 12 PM $ 0.0125
-0.69%
$ 972,601 $ 942
Nov 6, 11 AM $ 0.0126
-0.28%
$ 978,536 $ 950