NX Historical Data

NX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0127
-0.06%
$ 983,188 $ 947
Nov 6, 9 AM $ 0.0127
+0.58%
$ 986,241 $ 949
Nov 6, 8 AM $ 0.0127
+0.29%
$ 984,312 $ 945
Nov 6, 7 AM $ 0.0127
-0.31%
$ 982,008 $ 950
Nov 6, 6 AM $ 0.0127
+0.12%
$ 986,175 $ 954
Nov 6, 5 AM $ 0.0127
-1.80%
$ 985,589 $ 1,120
Nov 6, 4 AM $ 0.0129
-0.24%
$ 1 million $ 1,141
Nov 6, 3 AM $ 0.0129
+0.35%
$ 1 million $ 1,141
Nov 6, 2 AM $ 0.0128
+0.20%
$ 996,924 $ 1,137
Nov 6, 1 AM $ 0.0128
-0.05%
$ 993,277 $ 1,132
Nov 6, 12 AM $ 0.0128
-1.29%
$ 993,387 $ 1,130
Nov 5, 11 PM $ 0.013
+0.31%
$ 1.01 million $ 1,250
Nov 5, 10 PM $ 0.0129
+0.60%
$ 1 million $ 1,441
Nov 5, 9 PM $ 0.0128
-0.88%
$ 993,182 $ 1,441
Nov 5, 8 PM $ 0.0127
-0.19%
$ 984,781 $ 1,448
Nov 5, 7 PM $ 0.0127
+0.27%
$ 988,645 $ 624
Nov 5, 6 PM $ 0.0126
-0.17%
$ 980,722 $ 624
Nov 5, 5 PM $ 0.0126
+1.49%
$ 976,852 $ 621
Nov 5, 4 PM $ 0.0125
+0.85%
$ 969,782 $ 511
Nov 5, 3 PM $ 0.0124
+0.44%
$ 959,367 $ 510
Nov 5, 2 PM $ 0.0124
+0.54%
$ 963,336 $ 507
Nov 5, 1 PM $ 0.0123
+0.06%
$ 956,933 $ 509
Nov 5, 12 PM $ 0.0123
+0.98%
$ 951,422 $ 533
Nov 5, 11 AM $ 0.012
-0.76%
$ 933,798 $ 527
Nov 5, 10 AM $ 0.0122
+0.05%
$ 944,762 $ 526
Nov 5, 9 AM $ 0.0121
+0.77%
$ 938,093 $ 677
Nov 5, 8 AM $ 0.0122
+0.12%
$ 944,974 $ 668
Nov 5, 7 AM $ 0.0123
+0.38%
$ 952,764 $ 671
Nov 5, 6 AM $ 0.0123
+0.18%
$ 950,626 $ 675
Nov 5, 5 AM $ 0.0122
+0.59%
$ 945,155 $ 512
Nov 5, 4 AM $ 0.0122
+0.59%
$ 943,763 $ 507
Nov 5, 3 AM $ 0.0121
+0.91%
$ 936,531 $ 507
Nov 5, 2 AM $ 0.0118
+1.62%
$ 917,246 $ 501
Nov 5, 1 AM $ 0.0119
-0.54%
$ 923,418 $ 487
Nov 5, 12 AM $ 0.0121
+0.79%
$ 935,064 $ 501
Nov 4, 11 PM $ 0.012
+1.30%
$ 929,664 $ 401
Nov 4, 10 PM $ 0.0116
+0.16%
$ 900,219 $ 183
Nov 4, 9 PM $ 0.0116
-1.11%
$ 898,738 $ 179
Nov 4, 8 PM $ 0.0119
-0.97%
$ 922,684 $ 181
Nov 4, 7 PM $ 0.0119
+0.89%
$ 927,059 $ 174
Nov 4, 6 PM $ 0.012
+0.24%
$ 930,706 $ 171
Nov 4, 5 PM $ 0.0121
-1.61%
$ 942,598 $ 173
Nov 4, 4 PM $ 0.0124
-1.67%
$ 962,882 $ 179
Nov 4, 3 PM $ 0.0125
+2.00%
$ 973,287 $ 185
Nov 4, 2 PM $ 0.0124
+0.24%
$ 960,821 $ 188
Nov 4, 1 PM $ 0.0124
+0.00%
$ 960,915 $ 189
Nov 4, 12 PM $ 0.0124
+0.33%
$ 964,919 $ 164
Nov 4, 11 AM $ 0.0123
-0.11%
$ 956,295 $ 164
Nov 4, 10 AM $ 0.0123
+0.32%
$ 954,889 $ 163
Nov 4, 9 AM $ 0.0122
+0.53%
$ 946,291 $ 162