NX Historical Data

NX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.012
-0.40%
$ 931,414 $ 10
Nov 4, 7 AM $ 0.0121
-0.90%
$ 941,887 $ 10
Nov 4, 6 AM $ 0.0121
-1.96%
$ 937,616 $ 10
Nov 4, 5 AM $ 0.0126
-0.68%
$ 981,124 $ 10
Nov 4, 4 AM $ 0.0128
+0.00%
$ 996,991 $ 10
Nov 4, 3 AM $ 0.0128
-0.82%
$ 991,075 $ 10
Nov 4, 2 AM $ 0.0129
+0.71%
$ 997,747 $ 10
Nov 4, 1 AM $ 0.0127
+1.40%
$ 989,128 $ 10
Nov 4, 12 AM $ 0.0127
+0.17%
$ 985,020 $ 10
Nov 3, 11 PM $ 0.0127
+0.13%
$ 984,569 $ 10
Nov 3, 10 PM $ 0.0127
+0.75%
$ 985,340 $ 10
Nov 3, 9 PM $ 0.0125
-1.33%
$ 973,582 $ 10
Nov 3, 8 PM $ 0.0128
-0.26%
$ 990,484 $ 10
Nov 3, 7 PM $ 0.0129
-0.69%
$ 998,047 $ 10
Nov 3, 6 PM $ 0.013
+0.06%
$ 1.01 million $ 10
Nov 3, 5 PM $ 0.0129
+0.16%
$ 1 million $ 11
Nov 3, 4 PM $ 0.0127
-3.88%
$ 988,947 $ 10
Nov 3, 3 PM $ 0.0135
+0.41%
$ 1.05 million $ 8
Nov 3, 2 PM $ 0.0135
+0.38%
$ 1.04 million $ 2
Nov 3, 1 PM $ 0.0135
-0.23%
$ 1.04 million $ 2
Nov 3, 12 PM $ 0.0134
+0.30%
$ 1.04 million $ 2
Nov 3, 11 AM $ 0.0134
-0.45%
$ 1.04 million $ 2
Nov 3, 10 AM $ 0.0134
-0.25%
$ 1.04 million $ 2
Nov 3, 9 AM $ 0.0134
-0.08%
$ 1.04 million $ 2
Nov 3, 8 AM $ 0.0135
-0.02%
$ 1.05 million $ 2
Nov 3, 7 AM $ 0.0135
+0.01%
$ 1.05 million $ 2
Nov 3, 6 AM $ 0.0135
-0.78%
$ 1.05 million $ 2
Nov 3, 5 AM $ 0.0136
-0.23%
$ 1.06 million $ 3
Nov 3, 4 AM $ 0.0136
-1.72%
$ 1.05 million $ 3
Nov 3, 3 AM $ 0.0141
-0.39%
$ 1.09 million $ 3
Nov 3, 2 AM $ 0.0142
-0.49%
$ 1.1 million $ 3
Nov 3, 1 AM $ 0.0143
-0.42%
$ 1.11 million $ 3
Nov 3, 12 AM $ 0.0144
+0.80%
$ 1.11 million $ 3
Nov 2, 11 PM $ 0.0142
-0.38%
$ 1.1 million $ 3
Nov 2, 10 PM $ 0.0142
+0.14%
$ 1.1 million $ 3
Nov 2, 9 PM $ 0.0141
+0.38%
$ 1.1 million $ 3
Nov 2, 8 PM $ 0.0141
-0.14%
$ 1.09 million $ 3
Nov 2, 7 PM $ 0.0142
-0.10%
$ 1.1 million $ 3
Nov 2, 6 PM $ 0.0141
+0.00%
$ 1.1 million $ 3
Nov 2, 5 PM $ 0.0141
+0.33%
$ 1.1 million $ 3
Nov 2, 4 PM $ 0.0142
-0.31%
$ 1.1 million $ 5
Nov 2, 3 PM $ 0.0142
+0.08%
$ 1.1 million $ 64
Nov 2, 2 PM $ 0.0142
+0.26%
$ 1.1 million $ 63
Nov 2, 1 PM $ 0.0142
-0.26%
$ 1.1 million $ 62
Nov 2, 12 PM $ 0.0142
+0.35%
$ 1.11 million $ 62
Nov 2, 11 AM $ 0.0141
-0.25%
$ 1.1 million $ 62
Nov 2, 10 AM $ 0.0142
-0.90%
$ 1.1 million $ 62
Nov 2, 9 AM $ 0.0143
-0.22%
$ 1.11 million $ 63
Nov 2, 8 AM $ 0.0144
+0.34%
$ 1.11 million $ 63
Nov 2, 7 AM $ 0.0143
+0.35%
$ 1.11 million $ 62