NX Historical Data

NX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0143
+0.10%
$ 1.11 million $ 107
Nov 2, 5 AM $ 0.0144
+0.74%
$ 1.11 million $ 106
Nov 2, 4 AM $ 0.0142
-0.03%
$ 1.1 million $ 129
Nov 2, 3 AM $ 0.0142
+0.05%
$ 1.1 million $ 128
Nov 2, 2 AM $ 0.0141
-0.24%
$ 1.1 million $ 128
Nov 2, 1 AM $ 0.0142
-0.14%
$ 1.1 million $ 246
Nov 2, 12 AM $ 0.0143
+0.14%
$ 1.11 million $ 248
Nov 1, 11 PM $ 0.0142
+0.15%
$ 1.1 million $ 249
Nov 1, 10 PM $ 0.0142
-0.27%
$ 1.1 million $ 248
Nov 1, 9 PM $ 0.0143
-0.02%
$ 1.11 million $ 249
Nov 1, 8 PM $ 0.0143
+0.13%
$ 1.11 million $ 250
Nov 1, 7 PM $ 0.0143
+0.23%
$ 1.11 million $ 249
Nov 1, 6 PM $ 0.0142
-0.41%
$ 1.1 million $ 248
Nov 1, 5 PM $ 0.0143
+0.14%
$ 1.11 million $ 485
Nov 1, 4 PM $ 0.0142
+0.29%
$ 1.1 million $ 486
Nov 1, 3 PM $ 0.0141
+0.31%
$ 1.1 million $ 428
Nov 1, 2 PM $ 0.0142
-0.40%
$ 1.1 million $ 423
Nov 1, 1 PM $ 0.0143
-0.01%
$ 1.11 million $ 428
Nov 1, 12 PM $ 0.0142
-0.06%
$ 1.1 million $ 429
Nov 1, 11 AM $ 0.0142
+0.19%
$ 1.1 million $ 428
Nov 1, 10 AM $ 0.0142
-0.21%
$ 1.1 million $ 461
Nov 1, 9 AM $ 0.0143
+0.14%
$ 1.11 million $ 463
Nov 1, 8 AM $ 0.0142
-0.12%
$ 1.1 million $ 462
Nov 1, 7 AM $ 0.0142
-0.06%
$ 1.1 million $ 467
Nov 1, 6 AM $ 0.0143
-0.30%
$ 1.11 million $ 430
Nov 1, 5 AM $ 0.0143
+0.12%
$ 1.11 million $ 433
Nov 1, 4 AM $ 0.0144
+0.06%
$ 1.11 million $ 409
Nov 1, 3 AM $ 0.0143
+0.21%
$ 1.11 million $ 410
Nov 1, 2 AM $ 0.0143
-0.38%
$ 1.11 million $ 445
Nov 1, 1 AM $ 0.0144
+0.02%
$ 1.11 million $ 328
Nov 1, 12 AM $ 0.0144
-0.14%
$ 1.12 million $ 326
Oct 31, 11 PM $ 0.0144
-0.05%
$ 1.12 million $ 331
Oct 31, 10 PM $ 0.0144
+0.14%
$ 1.12 million $ 346
Oct 31, 9 PM $ 0.0144
-0.79%
$ 1.12 million $ 346
Oct 31, 8 PM $ 0.0145
+0.91%
$ 1.13 million $ 348
Oct 31, 7 PM $ 0.0143
+0.14%
$ 1.11 million $ 354
Oct 31, 6 PM $ 0.0143
+0.01%
$ 1.11 million $ 352
Oct 31, 5 PM $ 0.0143
-0.93%
$ 1.11 million $ 116
Oct 31, 4 PM $ 0.0145
-0.31%
$ 1.13 million $ 121
Oct 31, 3 PM $ 0.0146
+0.46%
$ 1.13 million $ 122
Oct 31, 2 PM $ 0.0145
+0.50%
$ 1.13 million $ 118
Oct 31, 1 PM $ 0.0144
-0.99%
$ 1.12 million $ 117
Oct 31, 12 PM $ 0.0145
+0.81%
$ 1.13 million $ 118
Oct 31, 11 AM $ 0.0144
+0.14%
$ 1.12 million $ 117
Oct 31, 10 AM $ 0.0144
+0.03%
$ 1.12 million $ 83
Oct 31, 9 AM $ 0.0144
+0.26%
$ 1.12 million $ 83
Oct 31, 8 AM $ 0.0143
-0.62%
$ 1.11 million $ 83
Oct 31, 7 AM $ 0.0144
+0.31%
$ 1.12 million $ 78
Oct 31, 6 AM $ 0.0143
-0.13%
$ 1.11 million $ 70
Oct 31, 5 AM $ 0.0144
+0.13%
$ 1.12 million $ 71