NX Historical Data

NX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0143
-0.02%
$ 1.11 million $ 71
Oct 31, 3 AM $ 0.0142
-0.66%
$ 1.11 million $ 70
Oct 31, 2 AM $ 0.0144
-0.31%
$ 1.12 million $ 71
Oct 31, 1 AM $ 0.0144
+0.68%
$ 1.11 million $ 33
Oct 31, 12 AM $ 0.0142
+0.15%
$ 1.11 million $ 33
Oct 30, 11 PM $ 0.0142
+0.36%
$ 1.1 million $ 30
Oct 30, 10 PM $ 0.0141
+0.27%
$ 1.09 million $ 14
Oct 30, 9 PM $ 0.0141
+1.04%
$ 1.09 million $ 14
Oct 30, 8 PM $ 0.0139
-0.59%
$ 1.08 million $ 14
Oct 30, 7 PM $ 0.0141
-0.52%
$ 1.09 million $ 6
Oct 30, 6 PM $ 0.0142
+0.08%
$ 1.1 million $ 6
Oct 30, 5 PM $ 0.0144
-0.47%
$ 1.11 million $ 6
Oct 30, 4 PM $ 0.0143
-0.67%
$ 1.11 million $ 6
Oct 30, 3 PM $ 0.0145
+0.53%
$ 1.13 million $ 2
Oct 30, 2 PM $ 0.0144
-0.91%
$ 1.12 million $ 382
Oct 30, 1 PM $ 0.0145
-0.91%
$ 1.13 million $ 414
Oct 30, 12 PM $ 0.0149
-0.09%
$ 1.16 million $ 416
Oct 30, 11 AM $ 0.0149
+0.41%
$ 1.16 million $ 456
Oct 30, 10 AM $ 0.0149
-0.32%
$ 1.15 million $ 455
Oct 30, 9 AM $ 0.0151
+0.15%
$ 1.17 million $ 459
Oct 30, 9 AM $ 0.0151
+0.15%
$ 1.17 million $ 459
Oct 30, 8 AM $ 0.0151
+0.06%
$ 1.17 million $ 463
Oct 30, 8 AM $ 0.0151
+0.06%
$ 1.17 million $ 463
Oct 30, 7 AM $ 0.015
-0.27%
$ 1.17 million $ 470
Oct 30, 7 AM $ 0.015
-0.27%
$ 1.17 million $ 470
Oct 30, 6 AM $ 0.0151
+1.46%
$ 1.18 million $ 466
Oct 30, 6 AM $ 0.0151
+1.46%
$ 1.18 million $ 466
Oct 30, 5 AM $ 0.0149
+0.52%
$ 1.16 million $ 461
Oct 30, 5 AM $ 0.0149
+0.52%
$ 1.16 million $ 461
Oct 30, 4 AM $ 0.0153
-0.30%
$ 1.18 million $ 458
Oct 30, 4 AM $ 0.0153
-0.30%
$ 1.18 million $ 458
Oct 30, 3 AM $ 0.0153
+0.58%
$ 1.19 million $ 473
Oct 30, 3 AM $ 0.0153
+0.58%
$ 1.19 million $ 473
Oct 30, 2 AM $ 0.0152
+0.96%
$ 1.18 million $ 472
Oct 30, 2 AM $ 0.0152
+0.96%
$ 1.18 million $ 472
Oct 30, 1 AM $ 0.0151
+0.21%
$ 1.17 million $ 493
Oct 30, 1 AM $ 0.0151
+0.21%
$ 1.17 million $ 493
Oct 30, 12 AM $ 0.015
-0.42%
$ 1.17 million $ 493
Oct 30, 12 AM $ 0.015
-0.42%
$ 1.17 million $ 493
Oct 29, 11 PM $ 0.0152
-0.22%
$ 1.18 million $ 495
Oct 29, 11 PM $ 0.0152
-0.22%
$ 1.18 million $ 495
Oct 29, 10 PM $ 0.0152
+0.23%
$ 1.18 million $ 498
Oct 29, 10 PM $ 0.0152
+0.23%
$ 1.18 million $ 498
Oct 29, 9 PM $ 0.0152
+0.26%
$ 1.18 million $ 498
Oct 29, 9 PM $ 0.0152
+0.26%
$ 1.18 million $ 498
Oct 29, 8 PM $ 0.015
-0.27%
$ 1.16 million $ 496
Oct 29, 8 PM $ 0.015
-0.27%
$ 1.16 million $ 496
Oct 29, 7 PM $ 0.0151
-1.34%
$ 1.17 million $ 493
Oct 29, 7 PM $ 0.0151
-1.34%
$ 1.17 million $ 493
Oct 29, 6 PM $ 0.0153
+1.03%
$ 1.19 million $ 501