NX Historical Data

NX Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0153
+1.03%
$ 1.19 million $ 501
Oct 29, 5 PM $ 0.0152
-0.05%
$ 1.18 million $ 498
Oct 29, 5 PM $ 0.0152
-0.05%
$ 1.18 million $ 498
Oct 29, 4 PM $ 0.0153
-1.21%
$ 1.18 million $ 498
Oct 29, 4 PM $ 0.0153
-1.21%
$ 1.18 million $ 498
Oct 29, 3 PM $ 0.0155
-0.31%
$ 1.2 million $ 507
Oct 29, 3 PM $ 0.0155
-0.31%
$ 1.2 million $ 507
Oct 29, 2 PM $ 0.0157
+0.21%
$ 1.22 million $ 101
Oct 29, 2 PM $ 0.0157
+0.21%
$ 1.22 million $ 101
Oct 29, 1 PM $ 0.0155
+0.56%
$ 1.21 million $ 71
Oct 29, 1 PM $ 0.0155
+0.56%
$ 1.21 million $ 71
Oct 29, 12 PM $ 0.0155
+0.20%
$ 1.2 million $ 70
Oct 29, 12 PM $ 0.0155
+0.20%
$ 1.2 million $ 70
Oct 29, 11 AM $ 0.0153
+0.16%
$ 1.19 million $ 37
Oct 29, 11 AM $ 0.0153
+0.16%
$ 1.19 million $ 37
Oct 29, 10 AM $ 0.0151
+0.04%
$ 1.17 million $ 36
Oct 29, 10 AM $ 0.0151
+0.04%
$ 1.17 million $ 36
Oct 29, 9 AM $ 0.0151
-0.06%
$ 1.18 million $ 35
Oct 29, 9 AM $ 0.0151
-0.06%
$ 1.18 million $ 35
Oct 29, 8 AM $ 0.0153
-0.10%
$ 1.19 million $ 35
Oct 29, 8 AM $ 0.0153
-0.10%
$ 1.19 million $ 35
Oct 29, 7 AM $ 0.0153
+0.55%
$ 1.19 million $ 31
Oct 29, 7 AM $ 0.0153
+0.55%
$ 1.19 million $ 31
Oct 29, 6 AM $ 0.0152
-0.01%
$ 1.18 million $ 181
Oct 29, 6 AM $ 0.0152
-0.01%
$ 1.18 million $ 181
Oct 29, 5 AM $ 0.0152
+0.06%
$ 1.18 million $ 181
Oct 29, 5 AM $ 0.0152
+0.06%
$ 1.18 million $ 181
Oct 29, 4 AM $ 0.0151
+0.14%
$ 1.17 million $ 180
Oct 29, 4 AM $ 0.0151
+0.14%
$ 1.17 million $ 180
Oct 29, 3 AM $ 0.0151
-0.11%
$ 1.18 million $ 180
Oct 29, 3 AM $ 0.0151
-0.11%
$ 1.18 million $ 180
Oct 29, 2 AM $ 0.0151
+0.28%
$ 1.17 million $ 181
Oct 29, 1 AM $ 0.0151
-0.45%
$ 1.17 million $ 151
Oct 29, 12 AM $ 0.0152
+0.19%
$ 1.18 million $ 153
Oct 28, 11 PM $ 0.0152
+0.31%
$ 1.18 million $ 153
Oct 28, 10 PM $ 0.0151
+0.93%
$ 1.17 million $ 158
Oct 28, 9 PM $ 0.015
-0.35%
$ 1.17 million $ 161
Oct 28, 8 PM $ 0.0152
-1.31%
$ 1.18 million $ 162
Oct 28, 7 PM $ 0.0156
-0.41%
$ 1.21 million $ 166
Oct 28, 6 PM $ 0.0157
+0.20%
$ 1.21 million $ 168
Oct 28, 5 PM $ 0.0156
+0.54%
$ 1.21 million $ 187
Oct 28, 4 PM $ 0.0155
-0.31%
$ 1.2 million $ 186
Oct 28, 3 PM $ 0.0156
-1.37%
$ 1.21 million $ 187
Oct 28, 2 PM $ 0.0158
+0.08%
$ 1.22 million $ 189
Oct 28, 1 PM $ 0.0156
+0.92%
$ 1.21 million $ 214
Oct 28, 12 PM $ 0.0156
-0.14%
$ 1.21 million $ 210
Oct 28, 11 AM $ 0.0156
-0.38%
$ 1.21 million $ 212
Oct 28, 10 AM $ 0.0158
+0.03%
$ 1.22 million $ 213
Oct 28, 9 AM $ 0.0159
+0.55%
$ 1.23 million $ 214
Oct 28, 8 AM $ 0.0158
+0.08%
$ 1.23 million $ 214