NX Historical Data

NX Page 46
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0156
+0.76%
$ 1.21 million $ 214
Oct 28, 6 AM $ 0.0156
-0.69%
$ 1.21 million $ 84
Oct 28, 5 AM $ 0.0157
+0.08%
$ 1.22 million $ 85
Oct 28, 4 AM $ 0.0157
+0.07%
$ 1.22 million $ 86
Oct 28, 3 AM $ 0.0157
+0.08%
$ 1.22 million $ 86
Oct 28, 2 AM $ 0.0157
+0.53%
$ 1.22 million $ 86
Oct 28, 1 AM $ 0.0156
-0.07%
$ 1.21 million $ 203
Oct 28, 12 AM $ 0.0155
+0.27%
$ 1.2 million $ 201
Oct 27, 11 PM $ 0.0155
-0.45%
$ 1.2 million $ 202
Oct 27, 10 PM $ 0.0156
+0.55%
$ 1.21 million $ 213
Oct 27, 9 PM $ 0.0156
-0.18%
$ 1.21 million $ 207
Oct 27, 8 PM $ 0.0156
-0.41%
$ 1.21 million $ 208
Oct 27, 7 PM $ 0.0158
+0.04%
$ 1.22 million $ 210
Oct 27, 6 PM $ 0.0158
+0.00%
$ 1.23 million $ 211
Oct 27, 5 PM $ 0.0159
+0.79%
$ 1.23 million $ 211
Oct 27, 4 PM $ 0.0157
+0.09%
$ 1.22 million $ 190
Oct 27, 3 PM $ 0.0156
-0.04%
$ 1.21 million $ 212
Oct 27, 2 PM $ 0.0157
+0.28%
$ 1.22 million $ 211
Oct 27, 1 PM $ 0.0156
-0.07%
$ 1.21 million $ 187
Oct 27, 12 PM $ 0.0157
+0.41%
$ 1.22 million $ 187
Oct 27, 11 AM $ 0.0157
+0.03%
$ 1.22 million $ 277
Oct 27, 10 AM $ 0.0156
+0.36%
$ 1.21 million $ 279
Oct 27, 9 AM $ 0.0157
-0.16%
$ 1.22 million $ 277
Oct 27, 8 AM $ 0.0158
-0.77%
$ 1.23 million $ 279
Oct 27, 7 AM $ 0.016
-0.44%
$ 1.24 million $ 372
Oct 27, 6 AM $ 0.016
-0.18%
$ 1.24 million $ 343
Oct 27, 5 AM $ 0.016
+0.18%
$ 1.24 million $ 344
Oct 27, 4 AM $ 0.016
+0.32%
$ 1.24 million $ 341
Oct 27, 3 AM $ 0.016
-0.16%
$ 1.24 million $ 341
Oct 27, 2 AM $ 0.016
-0.04%
$ 1.24 million $ 350
Oct 27, 1 AM $ 0.0159
+0.65%
$ 1.23 million $ 231
Oct 27, 12 AM $ 0.0156
-0.13%
$ 1.21 million $ 228
Oct 26, 11 PM $ 0.0157
+0.73%
$ 1.22 million $ 224
Oct 26, 10 PM $ 0.0155
+0.55%
$ 1.2 million $ 207
Oct 26, 9 PM $ 0.0155
-0.18%
$ 1.2 million $ 205
Oct 26, 8 PM $ 0.0156
-0.01%
$ 1.21 million $ 216
Oct 26, 7 PM $ 0.0156
+0.01%
$ 1.21 million $ 217
Oct 26, 6 PM $ 0.0156
+0.00%
$ 1.21 million $ 217
Oct 26, 5 PM $ 0.0156
+0.09%
$ 1.21 million $ 231
Oct 26, 4 PM $ 0.0156
+0.05%
$ 1.21 million $ 233
Oct 26, 3 PM $ 0.0156
+0.04%
$ 1.21 million $ 211
Oct 26, 2 PM $ 0.0156
+0.48%
$ 1.21 million $ 234
Oct 26, 1 PM $ 0.0155
+0.29%
$ 1.2 million $ 234
Oct 26, 12 PM $ 0.0155
+0.66%
$ 1.2 million $ 233
Oct 26, 11 AM $ 0.0153
-0.24%
$ 1.19 million $ 141
Oct 26, 10 AM $ 0.0154
+0.46%
$ 1.19 million $ 141
Oct 26, 9 AM $ 0.0152
+0.22%
$ 1.18 million $ 141
Oct 26, 8 AM $ 0.0152
-0.51%
$ 1.18 million $ 140
Oct 26, 7 AM $ 0.0153
+0.15%
$ 1.19 million $ 56
Oct 26, 6 AM $ 0.0152
+0.22%
$ 1.18 million $ 56