NX Historical Data

NX Page 47
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.0152
-0.19%
$ 1.18 million $ 56
Oct 26, 4 AM $ 0.0152
-0.06%
$ 1.18 million $ 56
Oct 26, 3 AM $ 0.0151
-0.25%
$ 1.17 million $ 56
Oct 26, 2 AM $ 0.0151
-0.29%
$ 1.17 million $ 56
Oct 26, 1 AM $ 0.0152
-0.05%
$ 1.18 million $ 48
Oct 26, 12 AM $ 0.0152
-0.28%
$ 1.18 million $ 49
Oct 25, 11 PM $ 0.0152
-0.13%
$ 1.18 million $ 767
Oct 25, 10 PM $ 0.0152
-0.47%
$ 1.18 million $ 768
Oct 25, 9 PM $ 0.0153
-0.05%
$ 1.19 million $ 768
Oct 25, 8 PM $ 0.0153
-0.05%
$ 1.19 million $ 768
Oct 25, 7 PM $ 0.0153
+0.24%
$ 1.19 million $ 759
Oct 25, 6 PM $ 0.0152
+1.12%
$ 1.18 million $ 757
Oct 25, 5 PM $ 0.0151
+0.31%
$ 1.17 million $ 737
Oct 25, 4 PM $ 0.015
-0.29%
$ 1.17 million $ 734
Oct 25, 3 PM $ 0.0151
-0.16%
$ 1.17 million $ 794
Oct 25, 2 PM $ 0.0151
-0.01%
$ 1.17 million $ 1,378
Oct 25, 1 PM $ 0.0151
-0.62%
$ 1.17 million $ 1,649
Oct 25, 12 PM $ 0.0152
+0.53%
$ 1.18 million $ 1,661
Oct 25, 11 AM $ 0.0151
+0.37%
$ 1.17 million $ 1,650
Oct 25, 10 AM $ 0.0151
-0.77%
$ 1.17 million $ 1,645
Oct 25, 9 AM $ 0.0152
-0.50%
$ 1.18 million $ 1,659
Oct 25, 8 AM $ 0.0153
+0.67%
$ 1.19 million $ 1,669
Oct 25, 7 AM $ 0.0152
-0.10%
$ 1.18 million $ 1,662
Oct 25, 6 AM $ 0.0152
-0.13%
$ 1.18 million $ 1,667
Oct 25, 5 AM $ 0.0152
+0.23%
$ 1.18 million $ 1,670
Oct 25, 4 AM $ 0.0152
+0.17%
$ 1.18 million $ 1,663
Oct 25, 3 AM $ 0.0152
+0.07%
$ 1.18 million $ 1,660
Oct 25, 2 AM $ 0.0152
-0.11%
$ 1.18 million $ 1,858
Oct 25, 1 AM $ 0.0152
+0.31%
$ 1.18 million $ 1,861
Oct 25, 12 AM $ 0.0151
-0.48%
$ 1.17 million $ 1,863
Oct 24, 11 PM $ 0.0152
-0.05%
$ 1.18 million $ 1,148
Oct 24, 10 PM $ 0.0152
+0.18%
$ 1.18 million $ 1,150
Oct 24, 9 PM $ 0.0152
-0.13%
$ 1.18 million $ 1,152
Oct 24, 8 PM $ 0.0152
+0.30%
$ 1.18 million $ 1,155
Oct 24, 7 PM $ 0.0152
+1.08%
$ 1.18 million $ 1,152
Oct 24, 6 PM $ 0.015
+0.10%
$ 1.17 million $ 2,135
Oct 24, 5 PM $ 0.015
+0.71%
$ 1.17 million $ 2,145
Oct 24, 4 PM $ 0.0149
+0.26%
$ 1.16 million $ 2,328
Oct 24, 3 PM $ 0.0149
-0.26%
$ 1.15 million $ 2,301
Oct 24, 2 PM $ 0.0149
-1.02%
$ 1.15 million $ 1,740
Oct 24, 1 PM $ 0.0151
-0.45%
$ 1.17 million $ 1,466
Oct 24, 12 PM $ 0.0152
+0.83%
$ 1.18 million $ 1,481
Oct 24, 11 AM $ 0.015
-0.29%
$ 1.17 million $ 1,464
Oct 24, 10 AM $ 0.015
-0.12%
$ 1.17 million $ 1,467
Oct 24, 9 AM $ 0.0151
-0.22%
$ 1.17 million $ 1,473
Oct 24, 8 AM $ 0.0151
+0.47%
$ 1.17 million $ 1,476
Oct 24, 7 AM $ 0.0151
-0.14%
$ 1.17 million $ 1,488
Oct 24, 6 AM $ 0.0151
-0.03%
$ 1.17 million $ 1,494
Oct 24, 5 AM $ 0.0151
-0.28%
$ 1.17 million $ 1,496
Oct 24, 4 AM $ 0.0151
+1.22%
$ 1.17 million $ 1,502