NX Historical Data

NX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.015
-0.70%
$ 1.16 million $ 1,481
Oct 24, 2 AM $ 0.015
-0.59%
$ 1.16 million $ 1,294
Oct 24, 1 AM $ 0.015
-0.07%
$ 1.17 million $ 1,303
Oct 24, 12 AM $ 0.015
+0.38%
$ 1.16 million $ 1,298
Oct 23, 11 PM $ 0.0149
+0.58%
$ 1.16 million $ 1,289
Oct 23, 10 PM $ 0.0148
-0.42%
$ 1.15 million $ 1,281
Oct 23, 9 PM $ 0.0149
-0.41%
$ 1.16 million $ 1,269
Oct 23, 8 PM $ 0.015
-0.62%
$ 1.17 million $ 1,276
Oct 23, 7 PM $ 0.0152
-0.25%
$ 1.18 million $ 292
Oct 23, 6 PM $ 0.0154
+0.91%
$ 1.19 million $ 293
Oct 23, 5 PM $ 0.0153
+0.27%
$ 1.18 million $ 278
Oct 23, 4 PM $ 0.0152
+0.31%
$ 1.18 million $ 79
Oct 23, 3 PM $ 0.0151
+0.16%
$ 1.17 million $ 40
Oct 23, 2 PM $ 0.0152
+0.19%
$ 1.18 million $ 34
Oct 23, 1 PM $ 0.0151
+0.36%
$ 1.17 million $ 34
Oct 23, 12 PM $ 0.015
-0.63%
$ 1.16 million $ 31
Oct 23, 11 AM $ 0.0151
+0.00%
$ 1.17 million $ 31
Oct 23, 8 AM $ 0.015
+0.00%
$ 1.16 million $ 10
Oct 23, 7 AM $ 0.0149
+0.22%
$ 1.16 million $ 10
Oct 23, 6 AM $ 0.0148
+0.83%
$ 1.15 million $ 10
Oct 23, 5 AM $ 0.0147
+0.25%
$ 1.14 million $ 10
Oct 23, 4 AM $ 0.0146
-0.07%
$ 1.13 million $ 10
Oct 23, 3 AM $ 0.0146
+0.29%
$ 1.13 million $ 10
Oct 23, 2 AM $ 0.0145
-0.18%
$ 1.13 million $ 10
Oct 23, 1 AM $ 0.0145
+0.58%
$ 1.12 million $ 16
Oct 23, 12 AM $ 0.0144
+0.20%
$ 1.12 million $ 11
Oct 22, 11 PM $ 0.0143
+0.40%
$ 1.11 million $ 11
Oct 22, 10 PM $ 0.0143
+0.50%
$ 1.11 million $ 11
Oct 22, 9 PM $ 0.0143
-0.84%
$ 1.11 million $ 31
Oct 22, 8 PM $ 0.0144
-0.14%
$ 1.11 million $ 31
Oct 22, 7 PM $ 0.0146
+0.70%
$ 1.13 million $ 31
Oct 22, 6 PM $ 0.0145
-0.82%
$ 1.12 million $ 31
Oct 22, 5 PM $ 0.0147
-0.42%
$ 1.14 million $ 31
Oct 22, 4 PM $ 0.0147
-0.39%
$ 1.14 million $ 34
Oct 22, 3 PM $ 0.0147
+0.69%
$ 1.14 million $ 34
Oct 22, 2 PM $ 0.0148
-0.17%
$ 1.15 million $ 34
Oct 22, 1 PM $ 0.0149
-0.23%
$ 1.16 million $ 34
Oct 22, 12 PM $ 0.0148
-0.10%
$ 1.15 million $ 37
Oct 22, 11 AM $ 0.0148
+0.43%
$ 1.15 million $ 37
Oct 22, 10 AM $ 0.0148
+0.28%
$ 1.15 million $ 36
Oct 22, 9 AM $ 0.0147
-0.45%
$ 1.14 million $ 36
Oct 22, 8 AM $ 0.0147
-0.15%
$ 1.14 million $ 472
Oct 22, 7 AM $ 0.0147
-0.56%
$ 1.14 million $ 482
Oct 22, 6 AM $ 0.0147
+0.08%
$ 1.14 million $ 482
Oct 22, 5 AM $ 0.0148
-0.31%
$ 1.15 million $ 481
Oct 22, 4 AM $ 0.0148
+0.42%
$ 1.15 million $ 486
Oct 22, 3 AM $ 0.0148
-0.66%
$ 1.15 million $ 483
Oct 22, 2 AM $ 0.0149
+0.30%
$ 1.16 million $ 486
Oct 22, 1 AM $ 0.0149
+0.83%
$ 1.16 million $ 475
Oct 22, 12 AM $ 0.0149
+0.30%
$ 1.15 million $ 472