NX Historical Data

NX Page 49
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.015
-0.15%
$ 1.17 million $ 473
Oct 21, 10 PM $ 0.0152
-0.08%
$ 1.18 million $ 480
Oct 21, 9 PM $ 0.0153
-0.10%
$ 1.19 million $ 465
Oct 21, 8 PM $ 0.0155
-0.66%
$ 1.2 million $ 467
Oct 21, 7 PM $ 0.0156
+0.18%
$ 1.21 million $ 474
Oct 21, 6 PM $ 0.0156
-0.47%
$ 1.21 million $ 473
Oct 21, 5 PM $ 0.0156
-0.86%
$ 1.21 million $ 476
Oct 21, 4 PM $ 0.0157
+0.27%
$ 1.22 million $ 477
Oct 21, 3 PM $ 0.0155
+2.53%
$ 1.2 million $ 476
Oct 21, 2 PM $ 0.015
+1.02%
$ 1.16 million $ 458
Oct 21, 1 PM $ 0.0149
-0.98%
$ 1.15 million $ 451
Oct 21, 12 PM $ 0.0149
+0.07%
$ 1.16 million $ 452
Oct 21, 11 AM $ 0.0149
-0.16%
$ 1.15 million $ 469
Oct 21, 10 AM $ 0.0148
+0.36%
$ 1.15 million $ 468
Oct 21, 9 AM $ 0.0148
+0.16%
$ 1.15 million $ 464
Oct 21, 8 AM $ 0.0148
-0.30%
$ 1.15 million $ 30
Oct 21, 7 AM $ 0.0148
-0.11%
$ 1.15 million $ 20
Oct 21, 6 AM $ 0.0148
-0.10%
$ 1.15 million $ 20
Oct 21, 5 AM $ 0.0148
-0.12%
$ 1.15 million $ 29
Oct 21, 4 AM $ 0.0148
-1.08%
$ 1.15 million $ 29
Oct 21, 3 AM $ 0.015
+0.04%
$ 1.16 million $ 29
Oct 21, 2 AM $ 0.015
-0.80%
$ 1.16 million $ 29
Oct 21, 1 AM $ 0.0152
-0.96%
$ 1.18 million $ 29
Oct 21, 12 AM $ 0.0152
-0.62%
$ 1.18 million $ 30
Oct 20, 11 PM $ 0.0153
-0.30%
$ 1.19 million $ 30
Oct 20, 10 PM $ 0.0153
+0.19%
$ 1.19 million $ 30
Oct 20, 9 PM $ 0.0153
+0.39%
$ 1.19 million $ 130
Oct 20, 8 PM $ 0.0152
+0.19%
$ 1.18 million $ 130
Oct 20, 7 PM $ 0.0151
+0.12%
$ 1.17 million $ 129
Oct 20, 6 PM $ 0.0151
+0.95%
$ 1.17 million $ 128
Oct 20, 5 PM $ 0.0151
-0.04%
$ 1.17 million $ 134
Oct 20, 4 PM $ 0.0152
-1.23%
$ 1.18 million $ 135
Oct 20, 3 PM $ 0.0154
+0.02%
$ 1.2 million $ 138
Oct 20, 2 PM $ 0.0155
-0.31%
$ 1.2 million $ 158
Oct 20, 1 PM $ 0.0155
-0.07%
$ 1.2 million $ 159
Oct 20, 12 PM $ 0.0155
-0.39%
$ 1.2 million $ 2,985
Oct 20, 11 AM $ 0.0155
-0.22%
$ 1.2 million $ 4,611
Oct 20, 10 AM $ 0.0156
-0.10%
$ 1.21 million $ 4,616
Oct 20, 9 AM $ 0.0156
-0.09%
$ 1.21 million $ 4,646
Oct 20, 8 AM $ 0.0157
+0.31%
$ 1.21 million $ 4,649
Oct 20, 7 AM $ 0.0156
-0.28%
$ 1.21 million $ 4,645
Oct 20, 6 AM $ 0.0157
+0.56%
$ 1.22 million $ 4,666
Oct 20, 5 AM $ 0.0156
+0.33%
$ 1.21 million $ 5,248
Oct 20, 4 AM $ 0.0155
+0.24%
$ 1.2 million $ 5,221
Oct 20, 3 AM $ 0.0152
+0.61%
$ 1.18 million $ 5,205
Oct 20, 2 AM $ 0.0151
+0.41%
$ 1.17 million $ 5,081
Oct 20, 1 AM $ 0.015
+0.20%
$ 1.16 million $ 5,052
Oct 20, 12 AM $ 0.0149
-1.47%
$ 1.16 million $ 5,037
Oct 19, 11 PM $ 0.0151
-1.38%
$ 1.17 million $ 5,105
Oct 19, 10 PM $ 0.0153
+0.37%
$ 1.19 million $ 5,178