NX Historical Data

NX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0319
-0.68%
$ 2.48 million $ 2,248
Jul 14, 2025 $ 0.0321
-0.14%
$ 2.49 million $ 389
Jul 13, 2025 $ 0.0321
-0.02%
$ 2.49 million $ 308
Jul 12, 2025 $ 0.032
-2.85%
$ 2.48 million $ 1,003
Jul 11, 2025 $ 0.0329
+0.73%
$ 2.55 million $ 429
Jul 10, 2025 $ 0.0322
+0.35%
$ 2.5 million $ 1,109
Jul 9, 2025 $ 0.0321
+3.72%
$ 2.49 million $ 364
Jul 8, 2025 $ 0.031
+1.37%
$ 2.4 million $ 206
Jul 7, 2025 $ 0.0305
-2.08%
$ 2.37 million $ 272
Jul 6, 2025 $ 0.0313
+2.53%
$ 2.43 million $ 643
Jul 5, 2025 $ 0.0306
-0.06%
$ 2.37 million $ 475
Jul 4, 2025 $ 0.0306
-3.25%
$ 2.38 million $ 890
Jul 3, 2025 $ 0.0317
-0.56%
$ 2.46 million $ 370
Jul 2, 2025 $ 0.0321
+3.67%
$ 2.49 million $ 811
Jul 1, 2025 $ 0.0311
-3.46%
$ 2.4 million $ 1,602
Jun 30, 2025 $ 0.0323
+9.32%
$ 2.5 million $ 5,673
Jun 29, 2025 $ 0.0295
+0.72%
$ 2.29 million $ 260
Jun 28, 2025 $ 0.0293
+5.76%
$ 2.28 million $ 382
Jun 27, 2025 $ 0.0279
+3.21%
$ 2.16 million $ 509
Jun 26, 2025 $ 0.027
-2.83%
$ 2.09 million $ 164
Jun 25, 2025 $ 0.0277
-1.87%
$ 2.15 million $ 96
Jun 24, 2025 $ 0.028
+0.07%
$ 2.17 million $ 37
Jun 23, 2025 $ 0.0279
+10.04%
$ 2.17 million $ 96
Jun 22, 2025 $ 0.0255
-1.03%
$ 1.98 million $ 211
Jun 21, 2025 $ 0.0259
-3.81%
$ 2.01 million $ 272
Jun 20, 2025 $ 0.0268
-4.95%
$ 2.08 million $ 363
Jun 19, 2025 $ 0.0281
-2.15%
$ 2.18 million $ 1,756
Jun 18, 2025 $ 0.029
-1.62%
$ 2.25 million $ 1,107
Jun 17, 2025 $ 0.0293
-3.80%
$ 2.27 million $ 454
Jun 16, 2025 $ 0.0308
+3.62%
$ 2.39 million $ 1,112
Jun 15, 2025 $ 0.0301
+6.82%
$ 2.33 million $ 777
Jun 14, 2025 $ 0.0282
-1.37%
$ 2.18 million $ 1,297
Jun 13, 2025 $ 0.0285
+1.04%
$ 2.21 million $ 3,381
Jun 12, 2025 $ 0.0281
-5.92%
$ 2.18 million $ 951
Jun 11, 2025 $ 0.0298
-0.65%
$ 2.31 million $ 1,657
Jun 10, 2025 $ 0.0301
+3.68%
$ 2.34 million $ 613
Jun 9, 2025 $ 0.029
+1.73%
$ 2.25 million $ 316
May 12, 2025 $ 0.045
+0.00%
$ -- $ 1,954
May 5, 2025 $ 0.0389
+0.00%
$ -- $ 1,587
Apr 28, 2025 $ 0.0435
+0.00%
$ -- $ 1,611
Apr 21, 2025 $ 0.0435
+0.00%
$ -- $ 1,524
Apr 14, 2025 $ 0.0443
+0.00%
$ -- $ 981
Apr 7, 2025 $ 0.041
+0.00%
$ -- $ 10,852
Mar 31, 2025 $ 0.055
+0.00%
$ -- $ 256
Mar 24, 2025 $ 0.0614
+0.00%
$ -- $ 855
Mar 17, 2025 $ 0.055
+0.00%
$ -- $ 1,242
Mar 10, 2025 $ 0.0562
+0.00%
$ -- $ 13,807
Mar 3, 2025 $ 0.0802
+0.00%
$ -- $ 11,751
Feb 24, 2025 $ 0.0835
+0.00%
$ -- $ 333
Feb 17, 2025 $ 0.085
+0.00%
$ -- $ 1,145