NX Historical Data

NX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00434
+0.08%
$ 333,929 $ 6
Feb 18, 3 PM $ 0.00431
+0.30%
$ 331,612 $ 7
Feb 18, 2 PM $ 0.00431
-0.65%
$ 332,067 $ 6
Feb 18, 1 PM $ 0.00433
+0.30%
$ 333,481 $ 3
Feb 18, 12 PM $ 0.00433
-0.70%
$ 333,257 $ 3
Feb 18, 11 AM $ 0.00439
-0.76%
$ 338,272 $ 3
Feb 18, 10 AM $ 0.00444
-0.65%
$ 341,625 $ 3
Feb 18, 9 AM $ 0.00446
-0.03%
$ 343,621 $ 3
Feb 18, 8 AM $ 0.00445
+0.59%
$ 342,670 $ 3
Feb 18, 7 AM $ 0.00443
-0.14%
$ 340,957 $ 3
Feb 18, 6 AM $ 0.00443
+0.01%
$ 340,831 $ 3
Feb 18, 5 AM $ 0.00444
-0.25%
$ 341,797 $ 3
Feb 18, 4 AM $ 0.00445
+0.23%
$ 342,429 $ 3
Feb 3, 6 PM $ 0.00517
-1.07%
$ 398,134 $ 0
Feb 3, 5 PM $ 0.00525
+0.03%
$ 404,277 $ 0
Feb 3, 4 PM $ 0.00532
+0.17%
$ 409,619 $ 1
Feb 3, 3 PM $ 0.00528
-1.52%
$ 406,555 $ 1
Feb 3, 2 PM $ 0.00539
+0.32%
$ 414,930 $ 1
Feb 3, 1 PM $ 0.00537
+0.04%
$ 413,651 $ 7
Feb 3, 12 PM $ 0.00536
-0.42%
$ 412,651 $ 7
Feb 3, 11 AM $ 0.00537
+0.02%
$ 413,371 $ 7
Feb 3, 10 AM $ 0.00538
-0.05%
$ 413,990 $ 7
Feb 3, 9 AM $ 0.00543
-0.60%
$ 418,438 $ 7
Feb 3, 8 AM $ 0.00546
+0.04%
$ 420,204 $ 7
Feb 3, 7 AM $ 0.00542
+0.05%
$ 417,294 $ 7
Feb 3, 6 AM $ 0.0054
-0.41%
$ 415,965 $ 7
Feb 3, 5 AM $ 0.00545
+0.35%
$ 419,530 $ 7
Feb 3, 4 AM $ 0.00542
+0.52%
$ 417,437 $ 7
Feb 3, 3 AM $ 0.00535
-0.79%
$ 411,727 $ 7
Feb 3, 2 AM $ 0.00542
+0.34%
$ 417,469 $ 7
Feb 3, 1 AM $ 0.00542
+0.19%
$ 417,583 $ 7
Feb 3, 12 AM $ 0.00543
-0.34%
$ 418,456 $ 22
Feb 2, 11 PM $ 0.00547
-0.09%
$ 420,783 $ 23
Feb 2, 10 PM $ 0.00547
+0.27%
$ 421,307 $ 23
Feb 2, 9 PM $ 0.00543
+0.54%
$ 418,062 $ 23
Feb 2, 8 PM $ 0.00541
-0.34%
$ 416,725 $ 22
Feb 2, 7 PM $ 0.00546
+0.43%
$ 420,178 $ 22
Feb 2, 6 PM $ 0.00546
-0.42%
$ 420,397 $ 22
Feb 2, 5 PM $ 0.00549
+0.07%
$ 422,505 $ 22
Feb 2, 4 PM $ 0.00544
-0.36%
$ 418,799 $ 22
Feb 2, 3 PM $ 0.0054
+0.00%
$ 415,482 $ 25
Feb 2, 2 PM $ 0.00537
+0.00%
$ 413,727 $ 24
Feb 2, 1 PM $ 0.00537
-0.20%
$ 413,819 $ 21
Feb 2, 12 PM $ 0.00537
-0.26%
$ 413,428 $ 18
Feb 2, 11 AM $ 0.00537
-0.26%
$ 413,346 $ 18
Feb 2, 10 AM $ 0.00537
+0.56%
$ 413,382 $ 18
Feb 2, 9 AM $ 0.0053
-0.18%
$ 408,109 $ 18
Feb 2, 8 AM $ 0.0053
+0.21%
$ 408,168 $ 18
Feb 2, 7 AM $ 0.00525
+1.38%
$ 404,463 $ 18
Feb 2, 6 AM $ 0.0051
-0.84%
$ 392,607 $ 17