NX Historical Data

NX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.00265
-0.32%
$ 205,432 $ 64
Jun 8, 3 PM $ 0.00267
+1.15%
$ 207,264 $ 72
Jun 8, 2 PM $ 0.00264
+0.18%
$ 204,776 $ 82
Jun 8, 1 PM $ 0.00265
+0.69%
$ 205,282 $ 81
Jun 8, 12 PM $ 0.00264
-0.32%
$ 204,904 $ 73
May 4, 2 AM $ 0.00373
+0.00%
$ 289,101 $ 1
May 4, 1 AM $ 0.00371
+0.31%
$ 288,072 $ 1
May 4, 12 AM $ 0.00372
-0.36%
$ 288,286 $ 1
May 3, 11 PM $ 0.00375
+0.19%
$ 291,210 $ 1
May 3, 10 PM $ 0.00374
-0.03%
$ 290,093 $ 1
May 3, 9 PM $ 0.00374
-0.19%
$ 289,930 $ 1
May 3, 8 PM $ 0.00374
+0.06%
$ 289,927 $ 1
May 3, 7 PM $ 0.00373
+0.12%
$ 289,791 $ 1
May 3, 6 PM $ 0.00373
-0.04%
$ 289,415 $ 1
May 3, 5 PM $ 0.00373
-0.13%
$ 289,117 $ 1
May 3, 4 PM $ 0.00373
-0.25%
$ 289,383 $ 1
May 3, 3 PM $ 0.00374
+0.17%
$ 290,175 $ 1
Apr 4, 10 PM $ 0.00385
+0.00%
$ 296,264 $ 1
Apr 4, 9 PM $ 0.00384
+0.10%
$ 295,577 $ 1
Apr 4, 8 PM $ 0.00383
+0.01%
$ 295,205 $ 1
Apr 4, 7 PM $ 0.00384
-0.06%
$ 295,505 $ 2
Apr 4, 6 PM $ 0.00385
+0.24%
$ 296,397 $ 2
Apr 4, 5 PM $ 0.00383
-0.66%
$ 295,067 $ 2
Apr 4, 4 PM $ 0.00385
+0.05%
$ 296,300 $ 2
Apr 4, 3 PM $ 0.00382
+0.82%
$ 293,860 $ 2
Apr 4, 2 PM $ 0.0038
+0.09%
$ 292,744 $ 2
Apr 4, 1 PM $ 0.0038
-0.29%
$ 292,764 $ 2
Apr 4, 12 PM $ 0.0038
+0.16%
$ 292,833 $ 2
Apr 4, 11 AM $ 0.00381
+0.19%
$ 293,144 $ 2
Apr 4, 10 AM $ 0.0038
-0.14%
$ 292,622 $ 2
Apr 4, 9 AM $ 0.0038
-0.32%
$ 292,640 $ 2
Apr 4, 8 AM $ 0.0038
-0.21%
$ 292,777 $ 2
Apr 4, 7 AM $ 0.00381
+0.14%
$ 293,425 $ 2
Apr 4, 6 AM $ 0.0038
-0.12%
$ 292,951 $ 2
Apr 4, 5 AM $ 0.00381
-0.05%
$ 293,174 $ 2
Apr 4, 4 AM $ 0.00381
+0.19%
$ 293,074 $ 2
Apr 4, 3 AM $ 0.00381
+0.03%
$ 293,161 $ 2
Apr 4, 2 AM $ 0.00381
+0.02%
$ 293,027 $ 2
Apr 4, 1 AM $ 0.00381
-0.09%
$ 293,159 $ 2
Apr 4, 12 AM $ 0.00381
+0.08%
$ 293,732 $ 2
Apr 3, 11 PM $ 0.00381
-0.17%
$ 293,031 $ 2
Apr 3, 10 PM $ 0.00382
-0.26%
$ 294,070 $ 3
Apr 3, 9 PM $ 0.00383
+0.09%
$ 294,731 $ 3
Apr 3, 8 PM $ 0.00383
+0.19%
$ 294,520 $ 3
Apr 3, 7 PM $ 0.0038
-0.29%
$ 292,822 $ 3
Apr 3, 6 PM $ 0.00381
+0.01%
$ 293,067 $ 3
Apr 3, 5 PM $ 0.00382
-0.21%
$ 294,098 $ 3
Apr 3, 4 PM $ 0.00382
+0.26%
$ 293,939 $ 3
Apr 3, 3 PM $ 0.00381
+0.43%
$ 293,246 $ 3
Apr 3, 2 PM $ 0.00379
+0.74%
$ 291,899 $ 3