Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NX Historical Data

NX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $0.00273
-0.27%
$210,196 $94
Jun 22, 1 AM $0.0027
+0.57%
$207,859 $95
Jun 22, 12 AM $0.00267
-0.40%
$205,289 $93
Jun 21, 11 PM $0.00268
-0.11%
$206,411 $93
Jun 21, 10 PM $0.00269
+0.23%
$207,106 $81
Jun 21, 9 PM $0.0027
-0.94%
$207,977 $81
Jun 21, 8 PM $0.00274
-0.29%
$210,829 $82
Jun 21, 7 PM $0.00275
-0.01%
$211,364 $74
Jun 21, 6 PM $0.00274
-0.51%
$210,819 $83
Jun 21, 5 PM $0.00275
+0.43%
$211,559 $83
Jun 21, 4 PM $0.00273
+0.01%
$210,052 $82
Jun 21, 3 PM $0.00273
+0.06%
$209,880 $82
Jun 21, 2 PM $0.00272
+0.18%
$209,374 $82
Jun 21, 1 PM $0.00272
+0.73%
$209,377 $81
Jun 21, 12 PM $0.0027
-0.46%
$207,980 $81
Jun 21, 11 AM $0.00272
-0.62%
$209,574 $73
Jun 21, 10 AM $0.00274
+0.21%
$211,095 $94
Jun 21, 9 AM $0.00272
+0.55%
$209,104 $94
Jun 21, 8 AM $0.0027
-0.34%
$207,787 $93
Jun 21, 7 AM $0.00271
-0.04%
$208,778 $101
Jun 21, 6 AM $0.00269
-0.13%
$207,338 $91
Jun 21, 5 AM $0.0027
-0.76%
$208,109 $83
Jun 21, 4 AM $0.00272
-0.24%
$209,067 $63
Jun 21, 3 AM $0.00271
+0.29%
$209,031 $54
Jun 21, 2 AM $0.0027
+0.10%
$208,065 $54
Jun 21, 1 AM $0.0027
+0.13%
$208,217 $54
Jun 21, 12 AM $0.0027
-0.30%
$208,087 $62
Jun 20, 11 PM $0.00271
-0.58%
$209,037 $62
Jun 20, 10 PM $0.00269
+0.58%
$207,023 $72
Jun 20, 9 PM $0.00267
+0.44%
$205,427 $71
Jun 20, 8 PM $0.00266
+0.13%
$204,708 $70
Jun 20, 7 PM $0.00265
-0.17%
$204,253 $70
Jun 20, 6 PM $0.00265
+0.48%
$204,238 $62
Jun 20, 5 PM $0.00264
-0.12%
$203,507 $69
Jun 20, 4 PM $0.00265
-0.26%
$204,181 $90
Jun 20, 3 PM $0.00266
-0.18%
$204,663 $90
Jun 20, 2 PM $0.00263
-0.38%
$202,314 $82
Jun 20, 1 PM $0.00263
-0.94%
$202,669 $81
Jun 20, 12 PM $0.00266
+0.24%
$204,647 $82
Jun 20, 11 AM $0.00265
-0.11%
$203,964 $82
Jun 20, 10 AM $0.00265
+0.04%
$204,249 $90
Jun 20, 9 AM $0.00264
-0.08%
$203,439 $70
Jun 20, 8 AM $0.00265
-0.11%
$204,303 $70
Jun 20, 7 AM $0.00266
-0.55%
$205,013 $62
Jun 20, 6 AM $0.00268
+0.69%
$206,109 $62
Jun 20, 5 AM $0.00266
+1.20%
$205,139 $62
Jun 20, 4 AM $0.0026
+0.22%
$200,467 $61
Jun 20, 3 AM $0.00259
+0.38%
$199,726 $68
Jun 20, 2 AM $0.00258
-0.41%
$198,549 $68
Jun 20, 1 AM $0.00258
-0.11%
$199,024 $76