NX Historical Data

NX Page 50
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0152
-0.29%
$ 1.18 million $ 5,158
Oct 19, 8 PM $ 0.0152
+0.48%
$ 1.18 million $ 5,074
Oct 19, 7 PM $ 0.0152
-0.60%
$ 1.18 million $ 5,134
Oct 19, 6 PM $ 0.0153
-0.55%
$ 1.18 million $ 5,167
Oct 19, 5 PM $ 0.0154
+0.09%
$ 1.2 million $ 5,168
Oct 19, 4 PM $ 0.0154
+0.34%
$ 1.2 million $ 5,283
Oct 19, 3 PM $ 0.0154
-0.53%
$ 1.19 million $ 5,292
Oct 19, 2 PM $ 0.0154
-1.83%
$ 1.2 million $ 5,314
Oct 19, 1 PM $ 0.0157
+0.65%
$ 1.22 million $ 5,307
Oct 19, 12 PM $ 0.0162
-1.62%
$ 1.26 million $ 5,265
Oct 19, 11 AM $ 0.0165
-0.21%
$ 1.28 million $ 868
Oct 19, 10 AM $ 0.0165
+0.82%
$ 1.28 million $ 862
Oct 19, 9 AM $ 0.0163
+0.62%
$ 1.26 million $ 858
Oct 19, 8 AM $ 0.0161
-0.96%
$ 1.25 million $ 855
Oct 19, 7 AM $ 0.0163
-0.04%
$ 1.26 million $ 871
Oct 19, 6 AM $ 0.0165
-0.27%
$ 1.28 million $ 873
Oct 19, 5 AM $ 0.0166
+0.02%
$ 1.28 million $ 294
Oct 19, 4 AM $ 0.0165
-0.11%
$ 1.28 million $ 293
Oct 19, 3 AM $ 0.0165
+0.87%
$ 1.28 million $ 597
Oct 19, 2 AM $ 0.0164
+0.07%
$ 1.28 million $ 591
Oct 19, 1 AM $ 0.0164
-0.20%
$ 1.27 million $ 593
Oct 19, 12 AM $ 0.0166
-0.29%
$ 1.28 million $ 593
Oct 18, 11 PM $ 0.0166
+0.02%
$ 1.29 million $ 599
Oct 18, 10 PM $ 0.0166
+0.16%
$ 1.29 million $ 585
Oct 18, 9 PM $ 0.0165
-0.17%
$ 1.28 million $ 585
Oct 18, 8 PM $ 0.0165
+0.42%
$ 1.28 million $ 584
Oct 18, 7 PM $ 0.0164
+0.05%
$ 1.27 million $ 517
Oct 18, 6 PM $ 0.0163
+0.05%
$ 1.27 million $ 516
Oct 18, 5 PM $ 0.0163
+0.61%
$ 1.26 million $ 515
Oct 18, 4 PM $ 0.0162
-0.56%
$ 1.26 million $ 418
Oct 18, 3 PM $ 0.0163
+0.03%
$ 1.27 million $ 405
Oct 18, 2 PM $ 0.0163
+0.04%
$ 1.27 million $ 406
Oct 18, 1 PM $ 0.0163
-0.46%
$ 1.26 million $ 361
Oct 18, 12 PM $ 0.0164
+0.34%
$ 1.28 million $ 363
Oct 18, 11 AM $ 0.0163
-0.23%
$ 1.27 million $ 362
Oct 18, 10 AM $ 0.0164
-0.13%
$ 1.27 million $ 365
Oct 18, 9 AM $ 0.0164
+0.10%
$ 1.27 million $ 364
Oct 18, 8 AM $ 0.0164
-0.09%
$ 1.28 million $ 349
Oct 18, 7 AM $ 0.0165
+0.62%
$ 1.28 million $ 361
Oct 18, 6 AM $ 0.0163
+0.29%
$ 1.27 million $ 360
Oct 18, 5 AM $ 0.0163
+0.65%
$ 1.26 million $ 344
Oct 18, 4 AM $ 0.0162
+0.39%
$ 1.26 million $ 342
Oct 18, 3 AM $ 0.0162
+0.54%
$ 1.25 million $ 45
Oct 18, 2 AM $ 0.0161
-0.05%
$ 1.25 million $ 53
Oct 18, 1 AM $ 0.0161
+0.80%
$ 1.25 million $ 59
Oct 18, 12 AM $ 0.016
+0.38%
$ 1.24 million $ 59
Oct 17, 11 PM $ 0.016
-0.73%
$ 1.24 million $ 59
Oct 17, 10 PM $ 0.0161
-0.72%
$ 1.25 million $ 59
Oct 17, 9 PM $ 0.0162
+0.90%
$ 1.26 million $ 59
Oct 17, 8 PM $ 0.016
+0.60%
$ 1.24 million $ 60