NX Historical Data

NX Page 51
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.016
-0.20%
$ 1.24 million $ 206
Oct 17, 6 PM $ 0.0161
+0.03%
$ 1.25 million $ 221
Oct 17, 5 PM $ 0.016
+0.32%
$ 1.24 million $ 221
Oct 17, 4 PM $ 0.0161
+1.57%
$ 1.25 million $ 249
Oct 17, 3 PM $ 0.0157
-0.11%
$ 1.22 million $ 248
Oct 17, 2 PM $ 0.0157
-0.83%
$ 1.22 million $ 246
Oct 17, 1 PM $ 0.0158
+0.19%
$ 1.23 million $ 249
Oct 17, 12 PM $ 0.0159
+0.09%
$ 1.23 million $ 260
Oct 17, 11 AM $ 0.0159
+2.24%
$ 1.23 million $ 265
Oct 17, 10 AM $ 0.0154
-1.31%
$ 1.19 million $ 255
Oct 17, 9 AM $ 0.0155
+0.39%
$ 1.2 million $ 256
Oct 17, 8 AM $ 0.0155
-1.09%
$ 1.2 million $ 270
Oct 17, 7 AM $ 0.0157
-1.08%
$ 1.22 million $ 254
Oct 17, 6 AM $ 0.0161
-0.91%
$ 1.25 million $ 345
Oct 17, 5 AM $ 0.0163
+0.02%
$ 1.27 million $ 354
Oct 17, 4 AM $ 0.0163
-0.25%
$ 1.27 million $ 356
Oct 17, 3 AM $ 0.0163
+0.07%
$ 1.27 million $ 356
Oct 17, 2 AM $ 0.0162
-0.48%
$ 1.26 million $ 408
Oct 17, 1 AM $ 0.0163
+0.22%
$ 1.26 million $ 399
Oct 17, 12 AM $ 0.0162
+0.62%
$ 1.26 million $ 400
Oct 16, 11 PM $ 0.0162
+0.00%
$ 1.25 million $ 397
Oct 16, 10 PM $ 0.0162
+0.00%
$ 1.26 million $ 402
Oct 16, 9 PM $ 0.0161
+0.12%
$ 1.25 million $ 403
Oct 16, 8 PM $ 0.0163
-0.23%
$ 1.26 million $ 411
Oct 16, 7 PM $ 0.0164
-0.99%
$ 1.27 million $ 248
Oct 16, 6 PM $ 0.0165
-0.85%
$ 1.28 million $ 406
Oct 16, 5 PM $ 0.0167
+0.14%
$ 1.3 million $ 429
Oct 16, 4 PM $ 0.0165
-0.44%
$ 1.28 million $ 399
Oct 16, 3 PM $ 0.0169
-1.15%
$ 1.31 million $ 555
Oct 16, 2 PM $ 0.017
-1.63%
$ 1.32 million $ 573
Oct 16, 1 PM $ 0.0173
-0.53%
$ 1.34 million $ 599
Oct 16, 12 PM $ 0.0172
-0.39%
$ 1.34 million $ 593
Oct 16, 11 AM $ 0.0172
-0.40%
$ 1.34 million $ 585
Oct 16, 10 AM $ 0.0172
+1.00%
$ 1.33 million $ 621
Oct 16, 9 AM $ 0.017
+0.53%
$ 1.32 million $ 612
Oct 16, 8 AM $ 0.017
-0.12%
$ 1.32 million $ 666
Oct 16, 7 AM $ 0.017
-0.91%
$ 1.32 million $ 650
Oct 16, 6 AM $ 0.017
+0.46%
$ 1.32 million $ 562
Oct 16, 5 AM $ 0.017
+0.15%
$ 1.32 million $ 562
Oct 16, 4 AM $ 0.017
-0.23%
$ 1.32 million $ 564
Oct 16, 3 AM $ 0.0172
+0.12%
$ 1.33 million $ 569
Oct 16, 2 AM $ 0.0172
+0.29%
$ 1.33 million $ 507
Oct 16, 1 AM $ 0.0171
+0.21%
$ 1.32 million $ 506
Oct 16, 12 AM $ 0.017
+0.07%
$ 1.32 million $ 504
Oct 15, 11 PM $ 0.017
+0.50%
$ 1.32 million $ 503
Oct 15, 10 PM $ 0.0171
+0.68%
$ 1.32 million $ 497
Oct 15, 9 PM $ 0.017
-0.79%
$ 1.32 million $ 496
Oct 15, 8 PM $ 0.0173
+0.67%
$ 1.34 million $ 508
Oct 15, 7 PM $ 0.0173
+0.14%
$ 1.34 million $ 508
Oct 15, 6 PM $ 0.0173
+0.10%
$ 1.34 million $ 340