NX Historical Data

NX Page 52
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.0172
-0.61%
$ 1.34 million $ 320
Oct 15, 4 PM $ 0.0174
+0.63%
$ 1.35 million $ 319
Oct 15, 3 PM $ 0.0174
-0.51%
$ 1.35 million $ 152
Oct 15, 2 PM $ 0.0179
+1.56%
$ 1.39 million $ 207
Oct 15, 1 PM $ 0.0177
-0.59%
$ 1.37 million $ 207
Oct 15, 12 PM $ 0.0179
+0.08%
$ 1.39 million $ 185
Oct 15, 11 AM $ 0.0179
-0.02%
$ 1.39 million $ 242
Oct 15, 10 AM $ 0.018
-0.30%
$ 1.4 million $ 205
Oct 15, 9 AM $ 0.0181
+0.09%
$ 1.4 million $ 208
Oct 15, 8 AM $ 0.0182
+1.37%
$ 1.41 million $ 147
Oct 15, 7 AM $ 0.018
+0.37%
$ 1.39 million $ 146
Oct 15, 6 AM $ 0.0178
-0.68%
$ 1.38 million $ 146
Oct 15, 5 AM $ 0.0179
+0.15%
$ 1.39 million $ 388
Oct 15, 4 AM $ 0.0177
+0.08%
$ 1.38 million $ 403
Oct 15, 3 AM $ 0.0177
-1.16%
$ 1.38 million $ 400
Oct 15, 2 AM $ 0.0181
+0.83%
$ 1.4 million $ 403
Oct 15, 1 AM $ 0.0179
-0.03%
$ 1.39 million $ 402
Oct 15, 12 AM $ 0.0178
-0.45%
$ 1.38 million $ 401
Oct 14, 11 PM $ 0.0179
+0.83%
$ 1.39 million $ 400
Oct 14, 10 PM $ 0.0177
+0.16%
$ 1.38 million $ 398
Oct 14, 9 PM $ 0.0175
-0.37%
$ 1.36 million $ 397
Oct 14, 8 PM $ 0.0176
+0.22%
$ 1.37 million $ 374
Oct 14, 7 PM $ 0.0179
+0.72%
$ 1.39 million $ 495
Oct 14, 6 PM $ 0.0179
+0.67%
$ 1.39 million $ 515
Oct 14, 5 PM $ 0.0178
-0.33%
$ 1.39 million $ 550
Oct 14, 4 PM $ 0.0179
+1.52%
$ 1.39 million $ 559
Oct 14, 3 PM $ 0.0172
-0.83%
$ 1.33 million $ 550
Oct 14, 2 PM $ 0.0175
+1.72%
$ 1.36 million $ 486
Oct 14, 1 PM $ 0.017
-0.30%
$ 1.32 million $ 486
Oct 14, 12 PM $ 0.017
-1.00%
$ 1.32 million $ 482
Oct 14, 11 AM $ 0.0172
+1.42%
$ 1.34 million $ 559
Oct 14, 10 AM $ 0.0169
-0.83%
$ 1.31 million $ 584
Oct 14, 9 AM $ 0.0172
+0.21%
$ 1.34 million $ 593
Oct 14, 8 AM $ 0.017
+0.05%
$ 1.32 million $ 596
Oct 14, 7 AM $ 0.0172
+0.05%
$ 1.33 million $ 762
Oct 14, 6 AM $ 0.0175
-0.42%
$ 1.35 million $ 796
Oct 14, 5 AM $ 0.0178
+0.70%
$ 1.38 million $ 568
Oct 14, 4 AM $ 0.018
-0.86%
$ 1.39 million $ 557
Oct 14, 3 AM $ 0.0181
-0.29%
$ 1.4 million $ 570
Oct 14, 2 AM $ 0.0182
-0.64%
$ 1.41 million $ 570
Oct 14, 1 AM $ 0.0184
+0.15%
$ 1.43 million $ 576
Oct 14, 12 AM $ 0.0184
+0.96%
$ 1.43 million $ 578
Oct 13, 11 PM $ 0.0183
+0.08%
$ 1.42 million $ 587
Oct 13, 10 PM $ 0.0183
+0.07%
$ 1.42 million $ 589
Oct 13, 9 PM $ 0.0183
-0.02%
$ 1.42 million $ 601
Oct 13, 8 PM $ 0.0182
-0.43%
$ 1.41 million $ 602
Oct 13, 7 PM $ 0.0182
+0.56%
$ 1.41 million $ 479
Oct 13, 6 PM $ 0.0181
+2.13%
$ 1.41 million $ 477
Oct 13, 5 PM $ 0.0178
+1.41%
$ 1.38 million $ 462
Oct 13, 4 PM $ 0.0174
+0.67%
$ 1.35 million $ 418