NX Historical Data

NX Page 53
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0172
+1.09%
$ 1.34 million $ 580
Oct 13, 2 PM $ 0.0171
-0.65%
$ 1.32 million $ 727
Oct 13, 1 PM $ 0.0169
-0.25%
$ 1.31 million $ 749
Oct 13, 12 PM $ 0.017
+0.51%
$ 1.32 million $ 753
Oct 13, 11 AM $ 0.017
-0.89%
$ 1.32 million $ 629
Oct 13, 10 AM $ 0.0172
-0.71%
$ 1.34 million $ 606
Oct 13, 9 AM $ 0.0174
-0.55%
$ 1.35 million $ 607
Oct 13, 8 AM $ 0.0173
+0.27%
$ 1.34 million $ 610
Oct 13, 7 AM $ 0.0174
+0.74%
$ 1.35 million $ 431
Oct 13, 6 AM $ 0.0172
+0.68%
$ 1.33 million $ 432
Oct 13, 5 AM $ 0.0171
-0.92%
$ 1.33 million $ 398
Oct 13, 4 AM $ 0.0171
-0.08%
$ 1.33 million $ 402
Oct 13, 3 AM $ 0.0173
-0.22%
$ 1.34 million $ 443
Oct 13, 2 AM $ 0.0173
-0.96%
$ 1.34 million $ 845
Oct 13, 1 AM $ 0.0174
+0.23%
$ 1.35 million $ 858
Oct 13, 12 AM $ 0.0174
+0.39%
$ 1.35 million $ 852
Oct 12, 11 PM $ 0.0172
-0.41%
$ 1.34 million $ 851
Oct 12, 10 PM $ 0.0172
+0.73%
$ 1.34 million $ 841
Oct 12, 9 PM $ 0.0172
-0.27%
$ 1.34 million $ 819
Oct 12, 8 PM $ 0.0172
+0.07%
$ 1.33 million $ 827
Oct 12, 7 PM $ 0.0171
+1.26%
$ 1.33 million $ 816
Oct 12, 6 PM $ 0.017
-0.04%
$ 1.32 million $ 795
Oct 12, 5 PM $ 0.0171
+0.99%
$ 1.33 million $ 857
Oct 12, 4 PM $ 0.017
+1.11%
$ 1.32 million $ 865
Oct 12, 3 PM $ 0.0168
+2.91%
$ 1.3 million $ 861
Oct 12, 2 PM $ 0.0159
+0.45%
$ 1.23 million $ 701
Oct 12, 1 PM $ 0.016
-0.42%
$ 1.24 million $ 670
Oct 12, 12 PM $ 0.0161
+0.59%
$ 1.25 million $ 665
Oct 12, 11 AM $ 0.016
-0.17%
$ 1.24 million $ 835
Oct 12, 10 AM $ 0.016
-0.04%
$ 1.24 million $ 934
Oct 12, 9 AM $ 0.016
-0.47%
$ 1.24 million $ 934
Oct 12, 8 AM $ 0.0161
+0.03%
$ 1.25 million $ 940
Oct 12, 7 AM $ 0.0161
-0.03%
$ 1.25 million $ 942
Oct 12, 6 AM $ 0.016
-0.09%
$ 1.24 million $ 941
Oct 12, 5 AM $ 0.0159
+0.41%
$ 1.24 million $ 1,014
Oct 12, 4 AM $ 0.0158
+1.09%
$ 1.23 million $ 1,005
Oct 12, 3 AM $ 0.0157
+1.31%
$ 1.22 million $ 956
Oct 12, 2 AM $ 0.0155
+0.14%
$ 1.2 million $ 605
Oct 12, 1 AM $ 0.0154
-0.06%
$ 1.2 million $ 609
Oct 12, 12 AM $ 0.0155
-1.31%
$ 1.2 million $ 874
Oct 11, 11 PM $ 0.0157
+0.51%
$ 1.22 million $ 895
Oct 11, 10 PM $ 0.0156
-0.29%
$ 1.21 million $ 891
Oct 11, 9 PM $ 0.0155
+0.45%
$ 1.21 million $ 959
Oct 11, 8 PM $ 0.0156
-0.18%
$ 1.21 million $ 951
Oct 11, 7 PM $ 0.0158
-1.74%
$ 1.23 million $ 964
Oct 11, 6 PM $ 0.0161
-0.22%
$ 1.25 million $ 1,020
Oct 11, 5 PM $ 0.0163
+0.60%
$ 1.26 million $ 1,056
Oct 11, 4 PM $ 0.0163
+0.08%
$ 1.26 million $ 1,380
Oct 11, 3 PM $ 0.0163
+0.95%
$ 1.27 million $ 1,438
Oct 11, 2 PM $ 0.0162
-0.64%
$ 1.26 million $ 1,730