NX Historical Data

NX Page 54
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0162
+0.16%
$ 1.26 million $ 2,228
Oct 11, 12 PM $ 0.0163
-0.58%
$ 1.26 million $ 2,229
Oct 11, 11 AM $ 0.0163
-0.17%
$ 1.27 million $ 2,174
Oct 11, 10 AM $ 0.0166
+0.89%
$ 1.28 million $ 2,173
Oct 11, 9 AM $ 0.0166
+0.59%
$ 1.29 million $ 2,285
Oct 11, 8 AM $ 0.0164
+0.98%
$ 1.27 million $ 2,375
Oct 11, 7 AM $ 0.0163
-0.38%
$ 1.26 million $ 3,485
Oct 11, 6 AM $ 0.0164
+0.81%
$ 1.27 million $ 3,499
Oct 11, 5 AM $ 0.0164
-0.81%
$ 1.27 million $ 3,473
Oct 11, 4 AM $ 0.0165
+1.21%
$ 1.28 million $ 3,530
Oct 11, 3 AM $ 0.0165
-2.32%
$ 1.28 million $ 3,540
Oct 11, 2 AM $ 0.0167
+1.96%
$ 1.29 million $ 3,623
Oct 11, 1 AM $ 0.0165
-2.30%
$ 1.28 million $ 3,511
Oct 11, 12 AM $ 0.0167
-1.73%
$ 1.3 million $ 3,321
Oct 10, 11 PM $ 0.0171
+1.01%
$ 1.33 million $ 3,329
Oct 10, 10 PM $ 0.017
-1.95%
$ 1.32 million $ 3,415
Oct 10, 9 PM $ 0.0172
-6.29%
$ 1.33 million $ 3,442
Oct 10, 8 PM $ 0.0186
+0.68%
$ 1.44 million $ 3,629
Oct 10, 7 PM $ 0.0185
-0.92%
$ 1.43 million $ 3,654
Oct 10, 6 PM $ 0.0187
-0.94%
$ 1.45 million $ 3,657
Oct 10, 5 PM $ 0.0189
-0.62%
$ 1.46 million $ 3,685
Oct 10, 4 PM $ 0.0191
+0.04%
$ 1.48 million $ 3,670
Oct 10, 3 PM $ 0.0192
-4.97%
$ 1.49 million $ 3,273
Oct 10, 2 PM $ 0.0204
-0.54%
$ 1.58 million $ 3,032
Oct 10, 1 PM $ 0.0206
+1.10%
$ 1.6 million $ 2,437
Oct 10, 12 PM $ 0.0203
-0.28%
$ 1.58 million $ 2,407
Oct 10, 11 AM $ 0.0204
+0.35%
$ 1.58 million $ 2,416
Oct 10, 10 AM $ 0.0204
+0.32%
$ 1.58 million $ 2,273
Oct 10, 9 AM $ 0.0204
+0.38%
$ 1.58 million $ 2,150
Oct 10, 8 AM $ 0.0203
-2.34%
$ 1.57 million $ 2,185
Oct 10, 7 AM $ 0.0208
-0.39%
$ 1.61 million $ 1,291
Oct 10, 6 AM $ 0.021
-0.25%
$ 1.63 million $ 1,297
Oct 10, 5 AM $ 0.021
-0.10%
$ 1.63 million $ 1,915
Oct 10, 4 AM $ 0.021
-0.14%
$ 1.63 million $ 1,912
Oct 10, 3 AM $ 0.0211
+0.97%
$ 1.64 million $ 1,867
Oct 10, 2 AM $ 0.0209
-0.04%
$ 1.63 million $ 1,954
Oct 10, 1 AM $ 0.021
-0.13%
$ 1.63 million $ 1,960
Oct 10, 12 AM $ 0.021
+0.34%
$ 1.63 million $ 1,964
Oct 9, 11 PM $ 0.0209
-0.22%
$ 1.62 million $ 1,960
Oct 9, 10 PM $ 0.021
+0.98%
$ 1.63 million $ 1,847
Oct 9, 9 PM $ 0.0207
+0.56%
$ 1.61 million $ 1,821
Oct 9, 8 PM $ 0.0206
-0.05%
$ 1.6 million $ 1,809
Oct 9, 7 PM $ 0.0206
+0.46%
$ 1.6 million $ 1,903
Oct 9, 6 PM $ 0.0205
-0.59%
$ 1.59 million $ 1,990
Oct 9, 5 PM $ 0.0206
-0.21%
$ 1.6 million $ 1,999
Oct 9, 4 PM $ 0.0207
-0.20%
$ 1.61 million $ 2,034
Oct 9, 3 PM $ 0.0208
-0.75%
$ 1.61 million $ 2,044
Oct 9, 2 PM $ 0.0209
-1.57%
$ 1.62 million $ 2,354
Oct 9, 1 PM $ 0.0212
-0.73%
$ 1.65 million $ 2,379
Oct 9, 12 PM $ 0.0214
+0.38%
$ 1.66 million $ 2,399