NX Historical Data

NX Page 55
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0213
+0.69%
$ 1.65 million $ 2,255
Oct 9, 10 AM $ 0.0212
+0.25%
$ 1.64 million $ 2,232
Oct 9, 9 AM $ 0.0211
+1.17%
$ 1.64 million $ 2,409
Oct 9, 8 AM $ 0.0209
-1.75%
$ 1.62 million $ 2,265
Oct 9, 7 AM $ 0.0212
-1.03%
$ 1.65 million $ 1,823
Oct 9, 6 AM $ 0.0215
-0.45%
$ 1.67 million $ 2,028
Oct 9, 5 AM $ 0.0216
+0.11%
$ 1.68 million $ 1,383
Oct 9, 4 AM $ 0.0216
+0.31%
$ 1.67 million $ 1,383
Oct 9, 3 AM $ 0.0215
-0.02%
$ 1.67 million $ 1,375
Oct 9, 2 AM $ 0.0216
-0.26%
$ 1.68 million $ 1,267
Oct 9, 1 AM $ 0.0215
-0.94%
$ 1.67 million $ 1,281
Oct 9, 12 AM $ 0.0218
-0.18%
$ 1.69 million $ 1,389
Oct 8, 11 PM $ 0.0219
-0.08%
$ 1.7 million $ 1,392
Oct 8, 10 PM $ 0.0219
+0.43%
$ 1.7 million $ 1,392
Oct 8, 9 PM $ 0.0218
+0.32%
$ 1.69 million $ 1,386
Oct 8, 8 PM $ 0.0218
-0.07%
$ 1.7 million $ 1,386
Oct 8, 7 PM $ 0.0218
+0.16%
$ 1.69 million $ 1,493
Oct 8, 6 PM $ 0.0216
+0.00%
$ 1.68 million $ 1,295
Oct 8, 5 PM $ 0.0215
+1.15%
$ 1.67 million $ 1,286
Oct 8, 4 PM $ 0.0211
+0.34%
$ 1.64 million $ 1,228
Oct 8, 3 PM $ 0.0212
+1.30%
$ 1.64 million $ 1,218
Oct 8, 2 PM $ 0.021
+0.38%
$ 1.63 million $ 914
Oct 8, 1 PM $ 0.0209
-1.00%
$ 1.62 million $ 979
Oct 8, 12 PM $ 0.0211
+0.57%
$ 1.64 million $ 1,008
Oct 8, 11 AM $ 0.021
-0.55%
$ 1.63 million $ 1,004
Oct 8, 10 AM $ 0.0211
-0.26%
$ 1.64 million $ 1,419
Oct 8, 9 AM $ 0.0211
+0.06%
$ 1.64 million $ 1,232
Oct 8, 8 AM $ 0.0212
+0.69%
$ 1.64 million $ 1,235
Oct 8, 7 AM $ 0.021
-0.28%
$ 1.63 million $ 1,274
Oct 8, 6 AM $ 0.021
-0.20%
$ 1.63 million $ 1,084
Oct 8, 5 AM $ 0.021
-0.55%
$ 1.63 million $ 1,080
Oct 8, 4 AM $ 0.0212
+1.40%
$ 1.65 million $ 1,084
Oct 8, 3 AM $ 0.021
-1.30%
$ 1.63 million $ 1,076
Oct 8, 2 AM $ 0.0212
-0.22%
$ 1.65 million $ 1,093
Oct 8, 1 AM $ 0.0213
+0.52%
$ 1.65 million $ 1,098
Oct 8, 12 AM $ 0.0211
-0.35%
$ 1.64 million $ 992
Oct 7, 11 PM $ 0.0212
-0.35%
$ 1.65 million $ 1,011
Oct 7, 10 PM $ 0.0213
-0.32%
$ 1.65 million $ 1,017
Oct 7, 9 PM $ 0.0214
+0.01%
$ 1.66 million $ 1,046
Oct 7, 8 PM $ 0.0213
+0.79%
$ 1.65 million $ 1,047
Oct 7, 7 PM $ 0.0211
-0.13%
$ 1.64 million $ 939
Oct 7, 6 PM $ 0.0212
-0.52%
$ 1.64 million $ 989
Oct 7, 5 PM $ 0.0214
+0.10%
$ 1.66 million $ 996
Oct 7, 4 PM $ 0.0212
-0.19%
$ 1.65 million $ 998
Oct 7, 3 PM $ 0.0213
-1.69%
$ 1.65 million $ 998
Oct 7, 2 PM $ 0.0217
-1.01%
$ 1.68 million $ 1,068
Oct 7, 1 PM $ 0.0222
+0.80%
$ 1.72 million $ 1,009
Oct 7, 12 PM $ 0.0221
-0.11%
$ 1.71 million $ 996
Oct 7, 11 AM $ 0.0222
-0.34%
$ 1.72 million $ 999
Oct 7, 10 AM $ 0.0222
+0.34%
$ 1.73 million $ 574