NX Historical Data

NX Page 56
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0222
+0.11%
$ 1.72 million $ 572
Oct 7, 8 AM $ 0.0221
-0.47%
$ 1.72 million $ 573
Oct 7, 7 AM $ 0.0223
+0.17%
$ 1.73 million $ 528
Oct 7, 6 AM $ 0.0225
-0.84%
$ 1.74 million $ 527
Oct 7, 5 AM $ 0.0226
+0.07%
$ 1.76 million $ 538
Oct 7, 4 AM $ 0.0225
-0.14%
$ 1.75 million $ 537
Oct 7, 3 AM $ 0.0225
+0.05%
$ 1.75 million $ 540
Oct 7, 2 AM $ 0.0224
-0.40%
$ 1.74 million $ 540
Oct 7, 1 AM $ 0.0225
+0.12%
$ 1.75 million $ 544
Oct 7, 12 AM $ 0.0225
-0.31%
$ 1.74 million $ 543
Oct 6, 11 PM $ 0.0226
-0.52%
$ 1.75 million $ 527
Oct 6, 10 PM $ 0.0227
+0.05%
$ 1.76 million $ 530
Oct 6, 9 PM $ 0.0226
+0.04%
$ 1.75 million $ 504
Oct 6, 8 PM $ 0.0227
-0.15%
$ 1.76 million $ 504
Oct 6, 7 PM $ 0.0229
+0.71%
$ 1.77 million $ 504
Oct 6, 6 PM $ 0.0228
-0.19%
$ 1.77 million $ 456
Oct 6, 5 PM $ 0.0228
+0.12%
$ 1.77 million $ 455
Oct 6, 4 PM $ 0.0227
-0.67%
$ 1.76 million $ 454
Oct 6, 3 PM $ 0.0227
-0.02%
$ 1.76 million $ 456
Oct 6, 2 PM $ 0.0228
+0.57%
$ 1.77 million $ 395
Oct 6, 1 PM $ 0.0227
+0.12%
$ 1.76 million $ 402
Oct 6, 12 PM $ 0.0227
+0.52%
$ 1.76 million $ 402
Oct 6, 11 AM $ 0.0225
+0.00%
$ 1.75 million $ 400
Oct 6, 10 AM $ 0.0226
-0.07%
$ 1.75 million $ 400
Oct 6, 9 AM $ 0.0226
-0.06%
$ 1.75 million $ 401
Oct 6, 8 AM $ 0.0225
+0.46%
$ 1.75 million $ 401
Oct 6, 7 AM $ 0.0227
-0.13%
$ 1.76 million $ 398
Oct 6, 6 AM $ 0.0226
+0.67%
$ 1.75 million $ 403
Oct 6, 5 AM $ 0.0223
-0.34%
$ 1.73 million $ 399
Oct 6, 4 AM $ 0.0225
-0.21%
$ 1.74 million $ 398
Oct 6, 3 AM $ 0.0225
+0.37%
$ 1.75 million $ 394
Oct 6, 2 AM $ 0.0224
+0.03%
$ 1.74 million $ 393
Oct 6, 1 AM $ 0.0224
+1.08%
$ 1.74 million $ 1,951
Oct 6, 12 AM $ 0.0222
+0.20%
$ 1.72 million $ 1,926
Oct 5, 11 PM $ 0.0222
+0.27%
$ 1.72 million $ 1,962
Oct 5, 10 PM $ 0.0221
-0.24%
$ 1.72 million $ 1,963
Oct 5, 9 PM $ 0.0222
-0.03%
$ 1.72 million $ 1,965
Oct 5, 8 PM $ 0.0222
+0.66%
$ 1.72 million $ 1,965
Oct 5, 7 PM $ 0.0221
-0.59%
$ 1.71 million $ 1,953
Oct 5, 6 PM $ 0.0222
-0.54%
$ 1.72 million $ 1,970
Oct 5, 5 PM $ 0.0224
-0.08%
$ 1.73 million $ 2,080
Oct 5, 4 PM $ 0.0223
-0.18%
$ 1.74 million $ 2,086
Oct 5, 3 PM $ 0.0224
+0.10%
$ 1.74 million $ 2,090
Oct 5, 2 PM $ 0.0224
-0.56%
$ 1.74 million $ 2,244
Oct 5, 1 PM $ 0.0226
+0.04%
$ 1.75 million $ 2,252
Oct 5, 12 PM $ 0.0225
-0.48%
$ 1.75 million $ 2,255
Oct 5, 11 AM $ 0.0226
+0.19%
$ 1.75 million $ 2,264
Oct 5, 10 AM $ 0.0226
-0.86%
$ 1.75 million $ 2,256
Oct 5, 9 AM $ 0.0227
-0.91%
$ 1.77 million $ 2,276
Oct 5, 8 AM $ 0.0229
-0.33%
$ 1.78 million $ 2,292