NX Historical Data

NX Page 57
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.023
+0.20%
$ 1.78 million $ 2,303
Oct 5, 6 AM $ 0.0229
-0.01%
$ 1.78 million $ 2,300
Oct 5, 5 AM $ 0.023
-0.01%
$ 1.78 million $ 2,296
Oct 5, 4 AM $ 0.0228
+0.60%
$ 1.76 million $ 2,298
Oct 5, 3 AM $ 0.0227
+0.73%
$ 1.76 million $ 2,267
Oct 5, 2 AM $ 0.0225
+0.81%
$ 1.73 million $ 2,256
Oct 5, 1 AM $ 0.0222
-0.07%
$ 1.72 million $ 687
Oct 5, 12 AM $ 0.0223
+0.20%
$ 1.73 million $ 693
Oct 4, 11 PM $ 0.0222
-0.06%
$ 1.72 million $ 666
Oct 4, 10 PM $ 0.0222
-0.15%
$ 1.72 million $ 662
Oct 4, 9 PM $ 0.0222
-0.01%
$ 1.72 million $ 663
Oct 4, 8 PM $ 0.0222
+0.40%
$ 1.72 million $ 674
Oct 4, 7 PM $ 0.0221
-0.01%
$ 1.71 million $ 670
Oct 4, 6 PM $ 0.0222
+0.18%
$ 1.72 million $ 708
Oct 4, 5 PM $ 0.0221
+0.38%
$ 1.72 million $ 682
Oct 4, 4 PM $ 0.022
-0.20%
$ 1.71 million $ 727
Oct 4, 3 PM $ 0.0221
-0.99%
$ 1.71 million $ 1,935
Oct 4, 2 PM $ 0.0225
+0.26%
$ 1.74 million $ 1,959
Oct 4, 1 PM $ 0.0225
+0.60%
$ 1.74 million $ 1,865
Oct 4, 12 PM $ 0.0224
-0.23%
$ 1.74 million $ 1,858
Oct 4, 11 AM $ 0.0225
+0.21%
$ 1.74 million $ 1,889
Oct 4, 10 AM $ 0.0225
-0.13%
$ 1.74 million $ 1,886
Oct 4, 9 AM $ 0.0226
+0.24%
$ 1.75 million $ 1,881
Oct 4, 8 AM $ 0.0225
-0.22%
$ 1.75 million $ 1,921
Oct 4, 7 AM $ 0.0226
+0.21%
$ 1.75 million $ 1,920
Oct 4, 6 AM $ 0.0226
-0.05%
$ 1.75 million $ 1,932
Oct 4, 5 AM $ 0.0225
-0.11%
$ 1.75 million $ 1,928
Oct 4, 4 AM $ 0.0225
+0.16%
$ 1.75 million $ 1,926
Oct 4, 3 AM $ 0.0225
-0.47%
$ 1.74 million $ 1,922
Oct 4, 2 AM $ 0.0226
-0.12%
$ 1.75 million $ 1,930
Oct 4, 1 AM $ 0.0226
-0.51%
$ 1.76 million $ 1,931
Oct 4, 12 AM $ 0.0228
-0.51%
$ 1.77 million $ 1,941
Oct 3, 11 PM $ 0.023
+0.09%
$ 1.78 million $ 1,945
Oct 3, 10 PM $ 0.023
+0.35%
$ 1.78 million $ 1,946
Oct 3, 9 PM $ 0.0229
-0.25%
$ 1.78 million $ 1,941
Oct 3, 8 PM $ 0.023
+0.20%
$ 1.78 million $ 1,955
Oct 3, 7 PM $ 0.023
+0.44%
$ 1.79 million $ 2,190
Oct 3, 6 PM $ 0.0229
+0.90%
$ 1.77 million $ 2,154
Oct 3, 5 PM $ 0.0229
-1.78%
$ 1.77 million $ 2,051
Oct 3, 4 PM $ 0.0236
+0.73%
$ 1.83 million $ 2,104
Oct 3, 3 PM $ 0.0232
+0.23%
$ 1.8 million $ 833
Oct 3, 2 PM $ 0.0231
-0.57%
$ 1.79 million $ 761
Oct 3, 1 PM $ 0.0231
-0.35%
$ 1.8 million $ 762
Oct 3, 12 PM $ 0.0233
+0.35%
$ 1.81 million $ 770
Oct 3, 11 AM $ 0.0231
-0.43%
$ 1.79 million $ 750
Oct 3, 10 AM $ 0.0232
-0.08%
$ 1.8 million $ 752
Oct 3, 9 AM $ 0.0232
+0.26%
$ 1.8 million $ 790
Oct 3, 8 AM $ 0.023
+0.02%
$ 1.79 million $ 751
Oct 3, 7 AM $ 0.0231
+0.15%
$ 1.79 million $ 746
Oct 3, 6 AM $ 0.0232
-0.60%
$ 1.8 million $ 3,562