NX Historical Data

NX Page 58
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0233
-0.59%
$ 1.81 million $ 3,596
Oct 3, 4 AM $ 0.0234
-0.45%
$ 1.82 million $ 3,608
Oct 3, 3 AM $ 0.0236
+0.23%
$ 1.83 million $ 3,624
Oct 3, 2 AM $ 0.0234
+0.93%
$ 1.82 million $ 3,618
Oct 3, 1 AM $ 0.0233
-0.30%
$ 1.81 million $ 3,589
Oct 3, 12 AM $ 0.0234
-1.01%
$ 1.82 million $ 3,611
Oct 2, 11 PM $ 0.0236
+0.56%
$ 1.83 million $ 3,649
Oct 2, 10 PM $ 0.0234
-0.01%
$ 1.82 million $ 3,619
Oct 2, 9 PM $ 0.0234
+0.13%
$ 1.82 million $ 3,624
Oct 2, 8 PM $ 0.0234
-0.56%
$ 1.81 million $ 3,613
Oct 2, 7 PM $ 0.0235
-0.20%
$ 1.82 million $ 3,387
Oct 2, 6 PM $ 0.0234
+0.71%
$ 1.81 million $ 3,375
Oct 2, 5 PM $ 0.0232
+0.78%
$ 1.8 million $ 3,336
Oct 2, 4 PM $ 0.023
+0.05%
$ 1.79 million $ 3,378
Oct 2, 3 PM $ 0.023
+1.02%
$ 1.78 million $ 3,553
Oct 2, 2 PM $ 0.0228
-0.80%
$ 1.78 million $ 3,706
Oct 2, 1 PM $ 0.0229
-0.50%
$ 1.78 million $ 3,749
Oct 2, 12 PM $ 0.023
-0.20%
$ 1.78 million $ 3,750
Oct 2, 11 AM $ 0.023
+0.08%
$ 1.78 million $ 3,732
Oct 2, 10 AM $ 0.023
+0.13%
$ 1.78 million $ 3,929
Oct 2, 9 AM $ 0.0229
+0.04%
$ 1.78 million $ 3,885
Oct 2, 8 AM $ 0.0229
+0.72%
$ 1.77 million $ 3,877
Oct 2, 7 AM $ 0.0228
-4.09%
$ 1.77 million $ 3,855
Oct 2, 6 AM $ 0.0237
-0.72%
$ 1.84 million $ 1,119
Oct 2, 5 AM $ 0.0237
+0.44%
$ 1.84 million $ 1,124
Oct 2, 4 AM $ 0.0237
-0.35%
$ 1.84 million $ 1,112
Oct 2, 3 AM $ 0.0236
+0.33%
$ 1.83 million $ 1,119
Oct 2, 2 AM $ 0.0235
+0.30%
$ 1.82 million $ 1,107
Oct 2, 1 AM $ 0.0233
+0.06%
$ 1.81 million $ 1,104
Oct 2, 12 AM $ 0.0233
-0.30%
$ 1.81 million $ 1,096
Oct 1, 11 PM $ 0.0233
+0.49%
$ 1.81 million $ 1,541
Oct 1, 10 PM $ 0.0232
+0.27%
$ 1.8 million $ 1,533
Oct 1, 9 PM $ 0.0231
-0.36%
$ 1.8 million $ 1,523
Oct 1, 8 PM $ 0.0232
-0.24%
$ 1.8 million $ 1,517
Oct 1, 7 PM $ 0.0232
+0.12%
$ 1.81 million $ 1,523
Oct 1, 6 PM $ 0.0232
+0.43%
$ 1.8 million $ 1,518
Oct 1, 5 PM $ 0.0232
-0.17%
$ 1.8 million $ 1,508
Oct 1, 4 PM $ 0.0233
+0.03%
$ 1.81 million $ 1,537
Oct 1, 3 PM $ 0.0234
-0.14%
$ 1.81 million $ 1,730
Oct 1, 2 PM $ 0.0236
+0.71%
$ 1.82 million $ 1,380
Oct 1, 1 PM $ 0.0234
+0.36%
$ 1.82 million $ 1,083
Oct 1, 12 PM $ 0.0234
+0.60%
$ 1.82 million $ 1,083
Oct 1, 11 AM $ 0.0233
+0.49%
$ 1.8 million $ 1,096
Oct 1, 10 AM $ 0.0233
-0.13%
$ 1.81 million $ 893
Oct 1, 9 AM $ 0.0232
+0.40%
$ 1.79 million $ 895
Oct 1, 8 AM $ 0.0229
+2.06%
$ 1.76 million $ 1,018
Oct 1, 7 AM $ 0.0225
+0.78%
$ 1.74 million $ 985
Oct 1, 6 AM $ 0.0224
-0.28%
$ 1.73 million $ 976
Oct 1, 5 AM $ 0.0224
+0.36%
$ 1.74 million $ 981
Oct 1, 4 AM $ 0.0224
+1.02%
$ 1.74 million $ 981