Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NX Historical Data

NX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.00259
+0.48%
$199,420 $69
Jun 19, 11 PM $0.00257
-0.04%
$198,093 $68
Jun 19, 10 PM $0.00257
+0.04%
$197,535 $79
Jun 19, 9 PM $0.00257
+0.42%
$197,968 $70
Jun 19, 8 PM $0.00257
+0.21%
$197,509 $78
Jun 19, 7 PM $0.00256
+0.07%
$197,236 $78
Jun 19, 6 PM $0.00257
-0.30%
$198,083 $78
Jun 19, 5 PM $0.00256
-0.57%
$197,252 $71
Jun 19, 4 PM $0.00258
-0.10%
$198,912 $51
Jun 19, 3 PM $0.00258
-0.32%
$198,382 $60
Jun 19, 2 PM $0.00257
+0.25%
$197,819 $60
Jun 19, 1 PM $0.00256
+0.48%
$196,791 $67
Jun 19, 12 PM $0.00254
-0.07%
$195,949 $67
Jun 19, 11 AM $0.00254
+0.02%
$195,554 $67
Jun 19, 10 AM $0.00255
-0.16%
$196,164 $59
Jun 19, 9 AM $0.00255
-0.37%
$196,034 $59
Jun 19, 8 AM $0.00255
+0.40%
$196,253 $59
Jun 19, 7 AM $0.00256
+0.04%
$196,728 $59
Jun 19, 6 AM $0.00256
+0.43%
$197,243 $67
Jun 19, 5 AM $0.00256
+0.28%
$197,085 $75
Jun 19, 4 AM $0.00257
+0.06%
$198,161 $75
Jun 19, 3 AM $0.00259
-0.05%
$199,535 $88
Jun 19, 2 AM $0.00261
+0.32%
$200,909 $88
Jun 19, 1 AM $0.0026
-0.04%
$200,525 $80
Jun 19, 12 AM $0.0026
-0.07%
$200,083 $80
Jun 18, 11 PM $0.00259
+0.01%
$199,475 $88
Jun 18, 10 PM $0.0026
+0.16%
$200,200 $88
Jun 18, 9 PM $0.00261
-0.28%
$200,628 $68
Jun 18, 8 PM $0.00261
+0.72%
$200,629 $61
Jun 18, 7 PM $0.00257
+0.07%
$197,644 $60
Jun 18, 6 PM $0.00256
-0.38%
$197,208 $60
Jun 18, 5 PM $0.00257
+0.09%
$198,214 $60
Jun 18, 4 PM $0.00258
-0.59%
$198,497 $60
Jun 18, 3 PM $0.00265
-0.58%
$203,871 $59
Jun 18, 2 PM $0.00265
-0.04%
$204,381 $61
Jun 18, 1 PM $0.00268
+0.34%
$206,404 $53
Jun 18, 12 PM $0.00266
+0.16%
$204,722 $53
Jun 18, 11 AM $0.00266
-0.07%
$205,150 $53
Jun 18, 10 AM $0.00267
-0.69%
$205,891 $53
Jun 18, 9 AM $0.00269
-0.16%
$207,241 $92
Jun 18, 8 AM $0.00269
+0.22%
$207,116 $100
Jun 18, 7 AM $0.00267
-0.05%
$205,275 $100
Jun 18, 6 AM $0.00267
+0.09%
$205,232 $91
Jun 18, 5 AM $0.00266
-0.32%
$204,644 $82
Jun 18, 4 AM $0.00268
+0.00%
$205,973 $82
Jun 18, 3 AM $0.00272
-0.35%
$209,114 $63
Jun 18, 2 AM $0.00272
+0.01%
$209,076 $63
Jun 18, 1 AM $0.00272
+0.33%
$209,812 $71
Jun 18, 12 AM $0.00271
+0.41%
$208,890 $71
Jun 17, 11 PM $0.0027
-0.05%
$207,727 $63