NX Historical Data

NX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00523
-0.84%
$ 402,460 $ 17
Feb 2, 4 AM $ 0.00519
+2.67%
$ 399,750 $ 18
Feb 2, 3 AM $ 0.00526
-1.36%
$ 404,714 $ 17
Feb 2, 2 AM $ 0.00532
-0.29%
$ 409,920 $ 18
Feb 2, 1 AM $ 0.00534
+0.09%
$ 411,097 $ 18
Feb 2, 12 AM $ 0.00521
-0.52%
$ 401,070 $ 2
Jan 25, 2 PM $ 0.00665
+0.00%
$ 511,850 $ 7
Jan 25, 1 PM $ 0.00667
+0.24%
$ 513,299 $ 7
Jan 25, 12 PM $ 0.00665
-0.13%
$ 512,320 $ 7
Jan 25, 11 AM $ 0.00666
-0.09%
$ 512,773 $ 7
Jan 25, 10 AM $ 0.00665
+0.21%
$ 512,311 $ 65
Jan 25, 9 AM $ 0.00662
-0.45%
$ 509,984 $ 65
Jan 25, 8 AM $ 0.00664
-0.13%
$ 510,950 $ 65
Jan 25, 7 AM $ 0.00664
-0.03%
$ 511,027 $ 65
Jan 25, 6 AM $ 0.00667
+0.08%
$ 513,341 $ 65
Jan 25, 5 AM $ 0.00664
-0.12%
$ 511,404 $ 65
Jan 25, 4 AM $ 0.00664
-0.51%
$ 510,870 $ 65
Jan 25, 3 AM $ 0.00666
-0.05%
$ 512,926 $ 65
Jan 25, 2 AM $ 0.00666
-0.05%
$ 513,111 $ 65
Jan 25, 1 AM $ 0.00667
+0.10%
$ 513,586 $ 65
Jan 25, 12 AM $ 0.00667
-0.17%
$ 513,393 $ 65
Jan 24, 11 PM $ 0.00669
+0.11%
$ 514,984 $ 65
Jan 24, 10 PM $ 0.00666
-0.13%
$ 513,119 $ 65
Jan 24, 9 PM $ 0.00667
-0.15%
$ 513,755 $ 65
Jan 24, 8 PM $ 0.00668
+0.03%
$ 514,075 $ 65
Jan 24, 7 PM $ 0.00669
+0.27%
$ 514,744 $ 65
Jan 24, 6 PM $ 0.00667
+0.01%
$ 513,598 $ 65
Jan 24, 5 PM $ 0.00666
+0.10%
$ 512,798 $ 65
Jan 24, 4 PM $ 0.00665
-0.19%
$ 512,291 $ 65
Jan 24, 3 PM $ 0.00667
+0.13%
$ 513,290 $ 67
Jan 24, 2 PM $ 0.00668
+0.17%
$ 514,379 $ 66
Jan 24, 1 PM $ 0.00668
+0.07%
$ 514,512 $ 60
Jan 24, 12 PM $ 0.00668
-0.09%
$ 514,062 $ 60
Jan 24, 11 AM $ 0.00667
-0.42%
$ 513,890 $ 60
Jan 24, 10 AM $ 0.0067
-0.04%
$ 516,225 $ 60
Jan 24, 9 AM $ 0.00672
+0.18%
$ 517,256 $ 60
Jan 24, 8 AM $ 0.00671
-0.16%
$ 516,344 $ 60
Jan 24, 7 AM $ 0.00673
+0.08%
$ 518,487 $ 60
Jan 24, 6 AM $ 0.00674
-0.03%
$ 519,112 $ 60
Jan 24, 5 AM $ 0.00674
-0.06%
$ 519,167 $ 60
Jan 24, 4 AM $ 0.00675
-0.06%
$ 519,600 $ 60
Jan 24, 3 AM $ 0.00674
+0.14%
$ 518,678 $ 60
Jan 24, 2 AM $ 0.00673
-0.03%
$ 517,845 $ 60
Jan 24, 1 AM $ 0.00673
-0.01%
$ 517,842 $ 60
Jan 24, 12 AM $ 0.00672
+0.00%
$ 517,738 $ 60
Jan 23, 11 PM $ 0.00673
-0.02%
$ 518,539 $ 60
Jan 23, 10 PM $ 0.00671
-0.18%
$ 516,819 $ 60
Jan 23, 9 PM $ 0.00671
-0.42%
$ 516,819 $ 60
Jan 23, 8 PM $ 0.00675
-0.49%
$ 520,008 $ 60
Jan 23, 7 PM $ 0.00681
+0.09%
$ 524,629 $ 61