NX Historical Data

NX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00381
+0.43%
$ 293,246 $ 3
Apr 3, 2 PM $ 0.00379
+0.74%
$ 291,899 $ 3
Apr 3, 1 PM $ 0.0038
-0.11%
$ 292,406 $ 3
Apr 3, 12 PM $ 0.0038
+0.16%
$ 292,947 $ 3
Apr 3, 11 AM $ 0.00381
+0.39%
$ 293,191 $ 3
Apr 3, 10 AM $ 0.00379
+0.28%
$ 292,055 $ 3
Apr 3, 9 AM $ 0.00379
-0.12%
$ 291,664 $ 4
Apr 3, 8 AM $ 0.00379
+0.39%
$ 291,945 $ 4
Apr 3, 7 AM $ 0.00378
+0.32%
$ 290,923 $ 4
Apr 3, 6 AM $ 0.00377
-0.02%
$ 290,024 $ 5
Apr 3, 5 AM $ 0.00377
+0.27%
$ 290,049 $ 5
Apr 3, 4 AM $ 0.00376
-0.11%
$ 289,309 $ 5
Apr 3, 3 AM $ 0.00376
+0.10%
$ 289,237 $ 5
Apr 3, 2 AM $ 0.00375
-0.65%
$ 289,059 $ 6
Apr 3, 1 AM $ 0.00376
+0.04%
$ 289,369 $ 6
Apr 3, 12 AM $ 0.00375
+0.13%
$ 288,559 $ 6
Apr 2, 11 PM $ 0.00375
-0.04%
$ 288,586 $ 6
Apr 2, 10 PM $ 0.00375
-0.08%
$ 288,427 $ 4
Apr 2, 9 PM $ 0.00377
+0.04%
$ 290,527 $ 4
Apr 2, 8 PM $ 0.00374
-0.05%
$ 288,015 $ 4
Apr 2, 7 PM $ 0.00375
+0.53%
$ 289,067 $ 3
Apr 2, 6 PM $ 0.00374
-0.99%
$ 287,599 $ 3
Apr 2, 5 PM $ 0.00376
-0.08%
$ 289,196 $ 3
Apr 2, 4 PM $ 0.00375
+0.54%
$ 288,778 $ 3
Apr 2, 3 PM $ 0.00375
+0.54%
$ 288,901 $ 3
Apr 2, 2 PM $ 0.00368
+0.34%
$ 283,434 $ 3
Apr 2, 1 PM $ 0.0037
-0.37%
$ 284,953 $ 3
Apr 2, 12 PM $ 0.00372
-0.46%
$ 286,339 $ 3
Apr 2, 11 AM $ 0.00375
-0.12%
$ 288,351 $ 3
Apr 2, 10 AM $ 0.00376
-0.44%
$ 289,455 $ 3
Apr 2, 9 AM $ 0.00377
-0.17%
$ 290,096 $ 1
Apr 2, 8 AM $ 0.00379
+0.14%
$ 291,664 $ 1
Apr 2, 7 AM $ 0.00377
+0.21%
$ 290,159 $ 2
Apr 2, 6 AM $ 0.00376
+0.51%
$ 289,641 $ 0
Apr 2, 5 AM $ 0.00375
-0.09%
$ 288,937 $ 0
Mar 25, 7 PM $ 0.00474
-0.50%
$ 364,774 $ 0
Mar 25, 6 PM $ 0.00475
-0.44%
$ 365,432 $ 0
Mar 25, 5 PM $ 0.00477
+0.07%
$ 367,160 $ 0
Mar 25, 4 PM $ 0.00475
+0.11%
$ 365,467 $ 0
Mar 25, 3 PM $ 0.00475
-0.41%
$ 366,086 $ 0
Mar 25, 2 PM $ 0.0048
-0.35%
$ 369,690 $ 0
Mar 25, 1 PM $ 0.00481
+0.61%
$ 370,071 $ 0
Mar 25, 12 PM $ 0.00481
-0.12%
$ 370,168 $ 0
Mar 25, 11 AM $ 0.00479
+0.15%
$ 368,548 $ 0
Mar 25, 10 AM $ 0.00478
+0.11%
$ 368,268 $ 0
Mar 25, 9 AM $ 0.00477
+0.12%
$ 367,620 $ 0
Mar 25, 8 AM $ 0.00475
-0.37%
$ 365,707 $ 0
Mar 25, 7 AM $ 0.00478
-0.19%
$ 367,859 $ 0
Mar 25, 6 AM $ 0.00478
-0.19%
$ 367,984 $ 0
Mar 25, 5 AM $ 0.00475
+0.26%
$ 365,777 $ 0