NX Historical Data

NX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00679
-0.58%
$ 522,719 $ 61
Jan 23, 5 PM $ 0.00678
+0.50%
$ 521,805 $ 61
Jan 23, 4 PM $ 0.00672
+1.06%
$ 517,402 $ 60
Jan 23, 3 PM $ 0.00663
-0.87%
$ 510,771 $ 58
Jan 23, 2 PM $ 0.00667
-0.41%
$ 513,678 $ 59
Jan 23, 1 PM $ 0.00669
-0.13%
$ 515,445 $ 59
Jan 23, 12 PM $ 0.00671
-0.11%
$ 516,270 $ 59
Jan 23, 11 AM $ 0.00669
-0.24%
$ 515,473 $ 59
Jan 23, 10 AM $ 0.0067
-0.03%
$ 515,646 $ 59
Jan 23, 9 AM $ 0.0067
-0.25%
$ 516,247 $ 59
Jan 23, 8 AM $ 0.00674
-0.04%
$ 519,002 $ 59
Jan 23, 7 AM $ 0.00672
-0.70%
$ 517,654 $ 65
Jan 23, 6 AM $ 0.00678
+0.15%
$ 522,383 $ 65
Jan 23, 5 AM $ 0.00681
+0.17%
$ 524,199 $ 66
Jan 23, 4 AM $ 0.00679
+0.03%
$ 522,457 $ 70
Jan 23, 3 AM $ 0.00676
-0.16%
$ 520,593 $ 70
Jan 23, 2 AM $ 0.00678
-0.07%
$ 522,075 $ 70
Jan 23, 1 AM $ 0.00678
+0.25%
$ 522,198 $ 817
Jan 23, 12 AM $ 0.00676
-0.12%
$ 520,524 $ 815
Jan 22, 11 PM $ 0.00677
-0.04%
$ 521,448 $ 815
Jan 22, 10 PM $ 0.00676
-0.25%
$ 520,399 $ 816
Jan 22, 9 PM $ 0.00677
-0.04%
$ 521,608 $ 816
Jan 22, 8 PM $ 0.00678
-0.21%
$ 521,952 $ 816
Jan 22, 7 PM $ 0.0068
+0.47%
$ 523,284 $ 818
Jan 22, 6 PM $ 0.00677
-0.09%
$ 521,138 $ 815
Jan 22, 5 PM $ 0.00674
-0.12%
$ 519,109 $ 816
Jan 22, 4 PM $ 0.00673
-0.39%
$ 517,869 $ 813
Jan 22, 3 PM $ 0.00672
-0.58%
$ 517,384 $ 813
Jan 22, 2 PM $ 0.0068
-0.45%
$ 523,918 $ 814
Jan 22, 1 PM $ 0.00686
+0.07%
$ 528,236 $ 823
Jan 22, 12 PM $ 0.00686
+0.06%
$ 528,328 $ 826
Jan 22, 11 AM $ 0.00685
-0.19%
$ 527,173 $ 826
Jan 22, 10 AM $ 0.00686
-0.14%
$ 528,151 $ 888
Jan 22, 9 AM $ 0.00687
+0.33%
$ 528,940 $ 828
Jan 22, 8 AM $ 0.00685
-0.19%
$ 527,351 $ 825
Jan 22, 7 AM $ 0.00686
-0.17%
$ 528,364 $ 827
Jan 22, 6 AM $ 0.00687
-0.12%
$ 528,701 $ 822
Jan 22, 5 AM $ 0.00687
-0.10%
$ 529,175 $ 823
Jan 22, 4 AM $ 0.00687
-1.06%
$ 529,239 $ 824
Jan 22, 3 AM $ 0.00694
-0.27%
$ 534,415 $ 817
Jan 22, 2 AM $ 0.00697
-1.15%
$ 536,915 $ 818
Jan 22, 1 AM $ 0.00707
+0.15%
$ 544,609 $ 63
Jan 22, 12 AM $ 0.00705
+0.41%
$ 542,563 $ 63
Jan 21, 11 PM $ 0.00708
-0.12%
$ 545,166 $ 63
Jan 21, 10 PM $ 0.00713
+0.18%
$ 548,609 $ 63
Jan 21, 9 PM $ 0.00714
+0.57%
$ 549,805 $ 63
Jan 21, 8 PM $ 0.00708
-0.53%
$ 545,280 $ 63
Jan 21, 7 PM $ 0.00692
-0.06%
$ 532,831 $ 67
Jan 21, 6 PM $ 0.0069
+0.51%
$ 530,973 $ 65
Jan 21, 5 PM $ 0.00684
-1.06%
$ 526,575 $ 64