NX Historical Data

NX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00702
-0.67%
$ 540,208 $ 65
Jan 21, 3 PM $ 0.00708
+1.15%
$ 545,165 $ 66
Jan 21, 2 PM $ 0.00697
+1.25%
$ 536,787 $ 66
Jan 21, 1 PM $ 0.0069
+0.16%
$ 531,597 $ 64
Jan 21, 12 PM $ 0.00688
-0.69%
$ 529,594 $ 65
Jan 21, 11 AM $ 0.00693
-0.18%
$ 533,635 $ 65
Jan 21, 10 AM $ 0.00694
+0.25%
$ 534,639 $ 119
Jan 21, 9 AM $ 0.00693
+0.41%
$ 533,668 $ 368
Jan 21, 8 AM $ 0.00691
-0.32%
$ 531,763 $ 367
Jan 21, 7 AM $ 0.00694
-0.28%
$ 534,657 $ 368
Jan 21, 6 AM $ 0.00697
-0.15%
$ 536,954 $ 370
Jan 21, 5 AM $ 0.00697
+0.40%
$ 536,627 $ 524
Jan 21, 4 AM $ 0.00694
+0.07%
$ 534,425 $ 520
Jan 21, 3 AM $ 0.00693
+0.51%
$ 533,594 $ 520
Jan 21, 2 AM $ 0.0069
-0.38%
$ 530,940 $ 517
Jan 21, 1 AM $ 0.00693
+0.41%
$ 533,807 $ 519
Jan 21, 12 AM $ 0.00689
+0.44%
$ 530,549 $ 518
Jan 20, 11 PM $ 0.00685
-0.14%
$ 527,450 $ 514
Jan 20, 10 PM $ 0.00685
-0.76%
$ 527,313 $ 514
Jan 20, 9 PM $ 0.00691
-0.51%
$ 532,139 $ 519
Jan 20, 8 PM $ 0.00692
+0.38%
$ 533,132 $ 522
Jan 20, 7 PM $ 0.00689
-0.29%
$ 530,818 $ 515
Jan 20, 6 PM $ 0.00691
+0.21%
$ 532,209 $ 516
Jan 20, 5 PM $ 0.00689
+0.01%
$ 530,374 $ 573
Jan 20, 4 PM $ 0.00692
-0.22%
$ 533,019 $ 572
Jan 20, 3 PM $ 0.00695
-0.71%
$ 535,283 $ 576
Jan 20, 2 PM $ 0.00703
+0.56%
$ 541,427 $ 582
Jan 20, 1 PM $ 0.00701
-0.29%
$ 539,824 $ 581
Jan 20, 12 PM $ 0.00703
+0.33%
$ 541,106 $ 584
Jan 20, 11 AM $ 0.00701
-0.44%
$ 539,574 $ 582
Jan 20, 10 AM $ 0.00703
-1.09%
$ 541,498 $ 529
Jan 20, 9 AM $ 0.0071
-0.01%
$ 546,756 $ 277
Jan 20, 8 AM $ 0.00711
-1.73%
$ 547,819 $ 277
Jan 20, 7 AM $ 0.00725
-0.37%
$ 558,124 $ 282
Jan 20, 6 AM $ 0.00732
-0.48%
$ 563,909 $ 283
Jan 20, 5 AM $ 0.00736
-0.45%
$ 566,356 $ 127
Jan 20, 4 AM $ 0.00739
-0.65%
$ 568,738 $ 128
Jan 20, 3 AM $ 0.00741
+0.07%
$ 570,732 $ 129
Jan 20, 2 AM $ 0.00741
-0.18%
$ 570,254 $ 128
Jan 20, 1 AM $ 0.00739
+0.29%
$ 569,348 $ 128
Jan 20, 12 AM $ 0.00738
+0.00%
$ 568,444 $ 135
Jan 19, 11 PM $ 0.00737
-0.52%
$ 567,540 $ 135
Jan 19, 10 PM $ 0.00742
-0.24%
$ 571,015 $ 134
Jan 19, 9 PM $ 0.00746
-0.18%
$ 574,217 $ 135
Jan 19, 8 PM $ 0.00744
+0.00%
$ 572,954 $ 135
Jan 19, 7 PM $ 0.00743
+0.15%
$ 571,897 $ 135
Jan 19, 6 PM $ 0.00745
-0.12%
$ 573,472 $ 134
Jan 19, 5 PM $ 0.00746
+0.55%
$ 574,569 $ 73
Jan 19, 4 PM $ 0.00741
-0.19%
$ 570,464 $ 73
Jan 19, 3 PM $ 0.00741
-0.06%
$ 570,323 $ 73