NX Historical Data

NX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00742
+0.06%
$ 571,475 $ 73
Jan 19, 1 PM $ 0.00744
+0.23%
$ 572,899 $ 73
Jan 19, 12 PM $ 0.00744
+0.13%
$ 573,003 $ 74
Jan 19, 11 AM $ 0.00743
+0.03%
$ 571,696 $ 74
Jan 19, 10 AM $ 0.00743
-0.15%
$ 571,725 $ 74
Jan 19, 9 AM $ 0.00743
+0.13%
$ 572,426 $ 74
Jan 19, 8 AM $ 0.00741
-0.03%
$ 570,567 $ 74
Jan 19, 7 AM $ 0.00741
+0.20%
$ 570,232 $ 73
Jan 19, 6 AM $ 0.00741
-0.18%
$ 570,573 $ 73
Jan 19, 5 AM $ 0.00742
-0.01%
$ 571,689 $ 74
Jan 19, 4 AM $ 0.00743
-0.03%
$ 572,197 $ 74
Jan 19, 3 AM $ 0.00743
+0.02%
$ 572,356 $ 74
Jan 19, 2 AM $ 0.00743
-0.02%
$ 572,163 $ 74
Jan 19, 1 AM $ 0.00743
+0.19%
$ 572,047 $ 74
Jan 19, 12 AM $ 0.00762
-1.93%
$ 586,732 $ 66
Jan 18, 11 PM $ 0.00793
+0.15%
$ 610,870 $ 69
Jan 18, 10 PM $ 0.00793
-0.02%
$ 610,331 $ 71
Jan 18, 9 PM $ 0.00792
+0.03%
$ 609,664 $ 71
Jan 18, 8 PM $ 0.0079
-0.38%
$ 608,628 $ 70
Jan 18, 7 PM $ 0.00794
+0.23%
$ 611,229 $ 71
Jan 18, 6 PM $ 0.0079
+0.11%
$ 608,546 $ 70
Jan 18, 5 PM $ 0.00789
+0.01%
$ 607,681 $ 70
Jan 18, 4 PM $ 0.00788
-0.11%
$ 607,096 $ 70
Jan 18, 3 PM $ 0.00788
-0.42%
$ 607,058 $ 70
Jan 18, 2 PM $ 0.00791
+0.17%
$ 609,077 $ 70
Jan 18, 1 PM $ 0.0079
-0.17%
$ 608,499 $ 70
Jan 18, 12 PM $ 0.00792
+0.06%
$ 609,949 $ 70
Jan 18, 11 AM $ 0.00792
-0.10%
$ 609,922 $ 70
Jan 18, 10 AM $ 0.00794
+0.06%
$ 611,422 $ 70
Jan 18, 9 AM $ 0.00794
+0.05%
$ 611,369 $ 70
Jan 18, 8 AM $ 0.00793
-0.15%
$ 610,354 $ 70
Jan 18, 7 AM $ 0.00796
+0.09%
$ 612,802 $ 70
Jan 18, 6 AM $ 0.00797
-0.03%
$ 613,316 $ 70
Jan 18, 5 AM $ 0.00795
-0.20%
$ 612,373 $ 71
Jan 18, 4 AM $ 0.00797
+0.09%
$ 613,484 $ 74
Jan 18, 3 AM $ 0.00794
-0.27%
$ 611,437 $ 74
Jan 18, 2 AM $ 0.00795
+0.07%
$ 611,852 $ 74
Jan 18, 1 AM $ 0.00798
-0.14%
$ 614,481 $ 74
Jan 18, 12 AM $ 0.00801
+0.06%
$ 616,953 $ 74
Jan 17, 11 PM $ 0.00803
+0.71%
$ 618,093 $ 74
Jan 17, 10 PM $ 0.00804
-0.06%
$ 619,210 $ 74
Jan 17, 9 PM $ 0.00804
-0.05%
$ 618,966 $ 75
Jan 17, 8 PM $ 0.00804
+0.37%
$ 618,957 $ 75
Jan 17, 7 PM $ 0.00803
+0.11%
$ 618,420 $ 74
Jan 17, 6 PM $ 0.00801
-0.02%
$ 616,504 $ 85
Jan 17, 5 PM $ 0.00803
+0.00%
$ 617,899 $ 85
Jan 17, 4 PM $ 0.00804
+0.40%
$ 619,215 $ 85
Jan 17, 3 PM $ 0.00802
+0.00%
$ 617,552 $ 127
Jan 17, 2 PM $ 0.00803
+0.14%
$ 617,897 $ 127
Jan 17, 1 PM $ 0.00801
-0.09%
$ 616,791 $ 127