NX Historical Data

NX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00448
+0.15%
$ 344,711 $ 3
Feb 27, 12 AM $ 0.0045
-0.12%
$ 346,693 $ 3
Feb 19, 2 PM $ 0.00419
+0.00%
$ 322,506 $ 3
Feb 19, 1 PM $ 0.00421
-0.46%
$ 324,348 $ 3
Feb 19, 12 PM $ 0.00424
-0.50%
$ 326,492 $ 3
Feb 19, 11 AM $ 0.00425
-0.14%
$ 327,594 $ 3
Feb 19, 10 AM $ 0.00423
-0.66%
$ 326,061 $ 3
Feb 19, 9 AM $ 0.00427
-0.31%
$ 328,409 $ 3
Feb 19, 8 AM $ 0.0043
-0.07%
$ 330,862 $ 3
Feb 19, 7 AM $ 0.0043
-0.02%
$ 330,826 $ 3
Feb 19, 6 AM $ 0.00427
+0.29%
$ 328,990 $ 3
Feb 19, 5 AM $ 0.00426
-0.20%
$ 327,631 $ 3
Feb 19, 4 AM $ 0.00426
-0.24%
$ 327,925 $ 3
Feb 19, 3 AM $ 0.00426
-0.16%
$ 327,972 $ 3
Feb 19, 2 AM $ 0.00427
+0.24%
$ 328,807 $ 3
Feb 19, 1 AM $ 0.00426
+0.05%
$ 327,716 $ 3
Feb 19, 12 AM $ 0.00425
+0.11%
$ 327,535 $ 3
Feb 18, 11 PM $ 0.00425
+0.18%
$ 326,914 $ 3
Feb 18, 10 PM $ 0.00424
-0.20%
$ 326,341 $ 3
Feb 18, 9 PM $ 0.00424
+0.05%
$ 326,563 $ 3
Feb 18, 8 PM $ 0.00422
-0.09%
$ 324,992 $ 3
Feb 18, 7 PM $ 0.00425
-0.51%
$ 326,915 $ 6
Feb 18, 6 PM $ 0.00429
-0.26%
$ 330,062 $ 6
Feb 18, 5 PM $ 0.00429
-0.06%
$ 330,277 $ 6
Feb 18, 4 PM $ 0.00434
+0.08%
$ 333,929 $ 6
Feb 18, 3 PM $ 0.00431
+0.30%
$ 331,612 $ 7
Feb 18, 2 PM $ 0.00431
-0.65%
$ 332,067 $ 6
Feb 18, 1 PM $ 0.00433
+0.30%
$ 333,481 $ 3
Feb 18, 12 PM $ 0.00433
-0.70%
$ 333,257 $ 3
Feb 18, 11 AM $ 0.00439
-0.76%
$ 338,272 $ 3
Feb 18, 10 AM $ 0.00444
-0.65%
$ 341,625 $ 3
Feb 18, 9 AM $ 0.00446
-0.03%
$ 343,621 $ 3
Feb 18, 8 AM $ 0.00445
+0.59%
$ 342,670 $ 3
Feb 18, 7 AM $ 0.00443
-0.14%
$ 340,957 $ 3
Feb 18, 6 AM $ 0.00443
+0.01%
$ 340,831 $ 3
Feb 18, 5 AM $ 0.00444
-0.25%
$ 341,797 $ 3
Feb 18, 4 AM $ 0.00445
+0.23%
$ 342,429 $ 3
Feb 3, 6 PM $ 0.00517
-1.07%
$ 398,134 $ 0
Feb 3, 5 PM $ 0.00525
+0.03%
$ 404,277 $ 0
Feb 3, 4 PM $ 0.00532
+0.17%
$ 409,619 $ 1
Feb 3, 3 PM $ 0.00528
-1.52%
$ 406,555 $ 1
Feb 3, 2 PM $ 0.00539
+0.32%
$ 414,930 $ 1
Feb 3, 1 PM $ 0.00537
+0.04%
$ 413,651 $ 7
Feb 3, 12 PM $ 0.00536
-0.42%
$ 412,651 $ 7
Feb 3, 11 AM $ 0.00537
+0.02%
$ 413,371 $ 7
Feb 3, 10 AM $ 0.00538
-0.05%
$ 413,990 $ 7
Feb 3, 9 AM $ 0.00543
-0.60%
$ 418,438 $ 7
Feb 3, 8 AM $ 0.00546
+0.04%
$ 420,204 $ 7
Feb 3, 7 AM $ 0.00542
+0.05%
$ 417,294 $ 7
Feb 3, 6 AM $ 0.0054
-0.41%
$ 415,965 $ 7