Archer Hunter Historical Data

FASTER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000224
-0.31%
$ 336,450 $ 51,751
Jan 6, 4 AM $ 0.000225
+0.09%
$ 337,500 $ 50,357
Jan 6, 3 AM $ 0.000225
+0.27%
$ 337,050 $ 49,320
Jan 6, 2 AM $ 0.000224
-3.28%
$ 336,450 $ 48,698
Jan 6, 1 AM $ 0.000232
+0.43%
$ 347,850 $ 46,723
Jan 6, 12 AM $ 0.000231
-0.26%
$ 346,200 $ 45,527
Jan 5, 11 PM $ 0.000231
-0.34%
$ 347,250 $ 43,253
Jan 5, 10 PM $ 0.000232
-0.17%
$ 348,450 $ 42,363
Jan 5, 9 PM $ 0.000233
-0.13%
$ 349,050 $ 43,451
Jan 5, 8 PM $ 0.000233
+0.17%
$ 349,500 $ 44,704
Jan 5, 7 PM $ 0.000233
+2.56%
$ 348,900 $ 45,432
Jan 5, 6 PM $ 0.000227
-1.52%
$ 340,200 $ 46,846
Jan 5, 5 PM $ 0.00023
-0.22%
$ 345,450 $ 48,010
Jan 5, 4 PM $ 0.000231
-0.47%
$ 346,200 $ 48,341
Jan 5, 3 PM $ 0.000232
+0.65%
$ 347,850 $ 47,643
Jan 5, 2 PM $ 0.00023
+0.79%
$ 345,750 $ 46,505
Jan 5, 1 PM $ 0.000229
-0.31%
$ 342,900 $ 45,406
Jan 5, 12 PM $ 0.00023
-0.13%
$ 344,400 $ 44,760
Jan 5, 11 AM $ 0.00023
+1.01%
$ 344,400 $ 44,814
Jan 5, 10 AM $ 0.000228
+0.35%
$ 341,400 $ 45,151
Jan 5, 9 AM $ 0.000227
+0.31%
$ 340,200 $ 44,077
Jan 5, 8 AM $ 0.000226
-0.04%
$ 339,300 $ 40,714
Jan 5, 7 AM $ 0.000226
+0.31%
$ 339,450 $ 35,185
Jan 5, 6 AM $ 0.000226
+0.00%
$ 338,400 $ 32,874
Jan 5, 5 AM $ 0.000226
-0.75%
$ 338,400 $ 35,980
Jan 5, 4 AM $ 0.000227
+3.27%
$ 340,950 $ 40,155
Jan 5, 3 AM $ 0.00022
-3.00%
$ 330,150 $ 41,983
Jan 5, 2 AM $ 0.000227
+0.00%
$ 340,350 $ 42,069
Jan 5, 1 AM $ 0.000227
-1.05%
$ 340,350 $ 42,494
Jan 5, 12 AM $ 0.000229
+0.75%
$ 343,950 $ 45,204
Jan 4, 11 PM $ 0.000228
-0.09%
$ 341,400 $ 47,713
Jan 4, 10 PM $ 0.000228
+0.18%
$ 341,700 $ 52,766
Jan 4, 9 PM $ 0.000227
-0.09%
$ 341,100 $ 53,609
Jan 4, 8 PM $ 0.000228
+0.13%
$ 341,400 $ 53,104
Jan 4, 7 PM $ 0.000227
+0.00%
$ 340,950 $ 55,723
Jan 4, 6 PM $ 0.000227
-0.22%
$ 340,950 $ 55,926
Jan 4, 5 PM $ 0.000228
+0.09%
$ 341,700 $ 56,369
Jan 4, 4 PM $ 0.000228
+0.09%
$ 341,400 $ 56,980
Jan 4, 3 PM $ 0.000227
+0.00%
$ 341,100 $ 57,585
Jan 4, 2 PM $ 0.000227
+0.00%
$ 341,100 $ 57,811
Jan 4, 1 PM $ 0.000227
+0.40%
$ 341,100 $ 58,476
Jan 4, 12 PM $ 0.000226
-0.40%
$ 339,750 $ 58,928
Jan 4, 11 AM $ 0.000227
-0.31%
$ 341,100 $ 58,735
Jan 4, 10 AM $ 0.000228
+0.22%
$ 342,150 $ 57,215
Jan 4, 9 AM $ 0.000228
+0.18%
$ 341,400 $ 59,359
Jan 4, 8 AM $ 0.000227
-0.57%
$ 340,800 $ 61,065
Jan 4, 7 AM $ 0.000228
+0.40%
$ 342,750 $ 62,542
Jan 4, 6 AM $ 0.000227
-0.39%
$ 340,800 $ 67,642
Jan 4, 5 AM $ 0.000228
+0.44%
$ -- $ 67,122
Jan 4, 4 AM $ 0.000227
+1.43%
$ -- $ 65,216