Archer Hunter Historical Data

FASTER
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000027
-3.23%
$ -- $ 2,235
Jan 29, 2026 $ 0.0000327
-18.25%
$ 49,050 $ 2,004
Jan 28, 2026 $ 0.0000394
-58.22%
$ 59,100 $ 18,126
Jan 27, 2026 $ 0.0000943
+2.72%
$ 141,450 $ 617
Jan 26, 2026 $ 0.0000897
-23.14%
$ 134,550 $ 2,802
Jan 25, 2026 $ 0.000117
-7.38%
$ 175,050 $ 3,457
Jan 24, 2026 $ 0.000122
-9.73%
$ 182,400 $ 25,485
Jan 23, 2026 $ 0.0000752
+13.25%
$ 112,800 $ 12,712
Jan 22, 2026 $ 0.0000664
+0.45%
$ 99,600 $ 8,243
Jan 21, 2026 $ 0.0000661
+4.75%
$ 99,150 $ 6,000
Jan 20, 2026 $ 0.0000653
+26.55%
$ 97,950 $ 4,319
Jan 19, 2026 $ 0.000067
-7.59%
$ 100,500 $ 3,565
Jan 18, 2026 $ 0.0000617
-11.86%
$ 92,550 $ 2,955
Jan 17, 2026 $ 0.0000764
+2.41%
$ 114,600 $ 3,926
Jan 16, 2026 $ 0.0000746
+0.13%
$ 111,900 $ 10,249
Jan 15, 2026 $ 0.0000745
-4.49%
$ 111,750 $ 26,672
Jan 14, 2026 $ 0.0000773
+0.91%
$ 116,400 $ 38,656
Jan 13, 2026 $ 0.0000766
-21.60%
$ 114,900 $ 54,215
Jan 12, 2026 $ 0.0001
-22.39%
$ 150,300 $ 49,370
Jan 11, 2026 $ 0.000129
+1.49%
$ 193,800 $ 50,595
Jan 10, 2026 $ 0.000127
+4.09%
$ 190,950 $ 31,159
Jan 9, 2026 $ 0.000122
-26.94%
$ 183,450 $ 49,584
Jan 8, 2026 $ 0.000167
-4.56%
$ 251,100 $ 43,893
Jan 7, 2026 $ 0.000175
-8.60%
$ 262,650 $ 46,212
Jan 6, 2026 $ 0.000192
-17.11%
$ 287,850 $ 55,957
Jan 5, 2026 $ 0.000231
+1.71%
$ 347,250 $ 43,253
Jan 4, 2026 $ 0.000228
-0.44%
$ 341,400 $ 47,713
Jan 3, 2026 $ 0.000229
-1.00%
$ 343,050 $ 59,708
Jan 2, 2026 $ 0.000231
+2.62%
$ 346,350 $ 47,623
Jan 1, 2026 $ 0.000225
-0.09%
$ 337,500 $ 63,150
Dec 31, 2025 $ 0.000227
-0.40%
$ 338,700 $ 55,211
Dec 30, 2025 $ 0.000227
+1.11%
$ 341,250 $ 55,509
Dec 29, 2025 $ 0.000225
-0.80%
$ 336,750 $ 59,405
Dec 28, 2025 $ 0.000225
+0.31%
$ 339,600 $ 55,406
Dec 27, 2025 $ 0.000224
+0.13%
$ 337,200 $ 57,990
Dec 26, 2025 $ 0.000223
-0.62%
$ 335,250 $ 47,113
Dec 25, 2025 $ 0.000223
-2.45%
$ 336,150 $ 43,381
Dec 24, 2025 $ 0.000229
+0.44%
$ 343,050 $ 47,160
Dec 23, 2025 $ 0.000228
-0.91%
$ 342,450 $ 47,022
Dec 22, 2025 $ 0.000231
+0.26%
$ 345,900 $ 54,980
Dec 21, 2025 $ 0.000231
+0.57%
$ 345,901 $ 47,483
Dec 20, 2025 $ 0.000229
-1.08%
$ 344,400 $ 51,480
Dec 19, 2025 $ 0.000232
-0.18%
$ 347,550 $ 45,720
Dec 18, 2025 $ 0.000232
+0.67%
$ 348,466 $ 55,441
Dec 17, 2025 $ 0.00023
-0.05%
$ 345,750 $ 56,159
Dec 16, 2025 $ 0.00023
+0.37%
$ 345,916 $ 48,053
Dec 15, 2025 $ 0.000229
-0.49%
$ 343,650 $ 35,034
Dec 14, 2025 $ 0.00023
-14.85%
$ 344,406 $ 36,961
Dec 13, 2025 $ 0.000269
+0.20%
$ 404,345 $ 31,191
Dec 12, 2025 $ 0.000269
-2.81%
$ 402,955 $ 66,185
Download