Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Hunter Historical Data

FASTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.000027
-3.23%
$-- $2,235
Jan 29, 2026 $0.0000327
-18.25%
$49,050 $2,004
Jan 28, 2026 $0.0000394
-58.22%
$59,100 $18,126
Jan 27, 2026 $0.0000943
+2.72%
$141,450 $617
Jan 26, 2026 $0.0000897
-23.14%
$134,550 $2,802
Jan 25, 2026 $0.000117
-7.38%
$175,050 $3,457
Jan 24, 2026 $0.000122
-9.73%
$182,400 $25,485
Jan 23, 2026 $0.0000752
+13.25%
$112,800 $12,712
Jan 22, 2026 $0.0000664
+0.45%
$99,600 $8,243
Jan 21, 2026 $0.0000661
+4.75%
$99,150 $6,000
Jan 20, 2026 $0.0000653
+26.55%
$97,950 $4,319
Jan 19, 2026 $0.000067
-7.59%
$100,500 $3,565
Jan 18, 2026 $0.0000617
-11.86%
$92,550 $2,955
Jan 17, 2026 $0.0000764
+2.41%
$114,600 $3,926
Jan 16, 2026 $0.0000746
+0.13%
$111,900 $10,249
Jan 15, 2026 $0.0000745
-4.49%
$111,750 $26,672
Jan 14, 2026 $0.0000773
+0.91%
$116,400 $38,656
Jan 13, 2026 $0.0000766
-21.60%
$114,900 $54,215
Jan 12, 2026 $0.0001
-22.39%
$150,300 $49,370
Jan 11, 2026 $0.000129
+1.49%
$193,800 $50,595
Jan 10, 2026 $0.000127
+4.09%
$190,950 $31,159
Jan 9, 2026 $0.000122
-26.94%
$183,450 $49,584
Jan 8, 2026 $0.000167
-4.56%
$251,100 $43,893
Jan 7, 2026 $0.000175
-8.60%
$262,650 $46,212
Jan 6, 2026 $0.000192
-17.11%
$287,850 $55,957
Jan 5, 2026 $0.000231
+1.71%
$347,250 $43,253
Jan 4, 2026 $0.000228
-0.44%
$341,400 $47,713
Jan 3, 2026 $0.000229
-1.00%
$343,050 $59,708
Jan 2, 2026 $0.000231
+2.62%
$346,350 $47,623
Jan 1, 2026 $0.000225
-0.09%
$337,500 $63,150
Dec 31, 2025 $0.000227
-0.40%
$338,700 $55,211
Dec 30, 2025 $0.000227
+1.11%
$341,250 $55,509
Dec 29, 2025 $0.000225
-0.80%
$336,750 $59,405
Dec 28, 2025 $0.000225
+0.31%
$339,600 $55,406
Dec 27, 2025 $0.000224
+0.13%
$337,200 $57,990
Dec 26, 2025 $0.000223
-0.62%
$335,250 $47,113
Dec 25, 2025 $0.000223
-2.45%
$336,150 $43,381
Dec 24, 2025 $0.000229
+0.44%
$343,050 $47,160
Dec 23, 2025 $0.000228
-0.91%
$342,450 $47,022
Dec 22, 2025 $0.000231
+0.26%
$345,900 $54,980
Dec 21, 2025 $0.000231
+0.57%
$345,901 $47,483
Dec 20, 2025 $0.000229
-1.08%
$344,400 $51,480
Dec 19, 2025 $0.000232
-0.18%
$347,550 $45,720
Dec 18, 2025 $0.000232
+0.67%
$348,466 $55,441
Dec 17, 2025 $0.00023
-0.05%
$345,750 $56,159
Dec 16, 2025 $0.00023
+0.37%
$345,916 $48,053
Dec 15, 2025 $0.000229
-0.49%
$343,650 $35,034
Dec 14, 2025 $0.00023
-14.85%
$344,406 $36,961
Dec 13, 2025 $0.000269
+0.20%
$404,345 $31,191
Dec 12, 2025 $0.000269
-2.81%
$402,955 $66,185
Download