Archer Hunter Historical Data

FASTER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000224
-1.28%
$ -- $ 65,177
Jan 4, 2 AM $ 0.000227
-0.26%
$ -- $ 66,657
Jan 4, 1 AM $ 0.000227
-1.22%
$ 341,100 $ 66,975
Jan 4, 12 AM $ 0.00023
+0.66%
$ -- $ 64,338
Jan 3, 11 PM $ 0.000229
+0.31%
$ 343,050 $ 59,708
Jan 3, 10 PM $ 0.000228
-0.09%
$ 342,000 $ 56,650
Jan 3, 9 PM $ 0.000228
+0.22%
$ 342,150 $ 57,740
Jan 3, 8 PM $ 0.000228
+0.35%
$ 341,400 $ 58,628
Jan 3, 7 PM $ 0.000227
-0.04%
$ 340,050 $ 55,823
Jan 3, 6 PM $ 0.000227
-0.09%
$ 340,200 $ 54,853
Jan 3, 5 PM $ 0.000227
-0.04%
$ 340,350 $ 54,043
Jan 3, 4 PM $ 0.000227
+0.13%
$ 340,350 $ 53,831
Jan 3, 3 PM $ 0.000227
-0.09%
$ 340,350 $ 53,208
Jan 3, 2 PM $ 0.000227
+0.31%
$ 340,500 $ 56,105
Jan 3, 1 PM $ 0.000226
+0.00%
$ 339,450 $ 59,162
Jan 3, 12 PM $ 0.000226
+0.09%
$ 339,450 $ 59,949
Jan 3, 11 AM $ 0.000226
-0.18%
$ 339,150 $ 58,305
Jan 3, 10 AM $ 0.000226
+0.04%
$ 339,750 $ 57,472
Jan 3, 9 AM $ 0.000226
+0.31%
$ 339,600 $ 54,882
Jan 3, 8 AM $ 0.000226
-0.09%
$ 338,550 $ 55,072
Jan 3, 7 AM $ 0.000226
-1.05%
$ 338,400 $ 53,115
Jan 3, 6 AM $ 0.000228
+2.20%
$ 342,000 $ 47,443
Jan 3, 5 AM $ 0.000221
-2.21%
$ 331,950 $ 45,044
Jan 3, 4 AM $ 0.000226
-0.53%
$ 339,450 $ 42,894
Jan 3, 3 AM $ 0.000227
-0.52%
$ 341,100 $ 40,964
Jan 3, 2 AM $ 0.000229
+0.04%
$ 343,050 $ 39,701
Jan 3, 1 AM $ 0.000228
+0.09%
$ 342,750 $ 39,477
Jan 3, 12 AM $ 0.000228
-1.13%
$ 342,450 $ 41,522
Jan 2, 11 PM $ 0.000231
+1.72%
$ 346,350 $ 47,623
Jan 2, 10 PM $ 0.000227
-0.31%
$ 340,500 $ 50,735
Jan 2, 9 PM $ 0.000228
+0.44%
$ 341,550 $ 49,675
Jan 2, 8 PM $ 0.000227
+0.18%
$ 340,050 $ 51,074
Jan 2, 7 PM $ 0.000226
-0.31%
$ 339,450 $ 51,075
Jan 2, 6 PM $ 0.000227
-0.53%
$ 340,500 $ 51,262
Jan 2, 5 PM $ 0.000228
+0.22%
$ 342,300 $ 51,418
Jan 2, 4 PM $ 0.000228
+0.66%
$ 341,550 $ 51,195
Jan 2, 3 PM $ 0.000226
+0.40%
$ 339,150 $ 51,104
Jan 2, 2 PM $ 0.000225
+0.13%
$ 336,300 $ 47,549
Jan 2, 1 PM $ 0.000225
+0.00%
$ 337,350 $ 44,183
Jan 2, 12 PM $ 0.000225
-0.04%
$ 337,350 $ 44,562
Jan 2, 11 AM $ 0.000225
+0.00%
$ 337,500 $ 51,776
Jan 2, 10 AM $ 0.000225
+0.04%
$ 337,500 $ 55,774
Jan 2, 9 AM $ 0.000225
+0.04%
$ 337,650 $ 56,867
Jan 2, 8 AM $ 0.000225
+0.72%
$ 337,500 $ 54,132
Jan 2, 7 AM $ 0.000223
+0.00%
$ 335,100 $ 53,875
Jan 2, 6 AM $ 0.000223
+0.04%
$ 335,100 $ 54,367
Jan 2, 5 AM $ 0.000223
+0.13%
$ 334,950 $ 55,386
Jan 2, 4 AM $ 0.000223
-0.40%
$ 334,500 $ 55,786
Jan 2, 3 AM $ 0.000224
+0.45%
$ 335,850 $ 58,629
Jan 2, 2 AM $ 0.000223
+0.09%
$ 334,350 $ 63,062