Archer Hunter Historical Data

FASTER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000223
-0.71%
$ 335,100 $ 65,529
Jan 2, 12 AM $ 0.000224
-0.31%
$ 336,450 $ 66,395
Jan 1, 11 PM $ 0.000225
+0.31%
$ 337,500 $ 63,150
Jan 1, 10 PM $ 0.000224
+0.49%
$ 336,450 $ 63,406
Jan 1, 9 PM $ 0.000223
+0.36%
$ 334,800 $ 63,056
Jan 1, 8 PM $ 0.000222
-0.18%
$ 333,600 $ 60,746
Jan 1, 7 PM $ 0.000223
+0.13%
$ 334,200 $ 59,603
Jan 1, 6 PM $ 0.000222
-0.04%
$ 333,750 $ 62,241
Jan 1, 5 PM $ 0.000223
+0.59%
$ 333,900 $ 63,963
Jan 1, 4 PM $ 0.000221
+0.05%
$ 331,950 $ 64,786
Jan 1, 3 PM $ 0.000221
-0.05%
$ 331,800 $ 64,249
Jan 1, 2 PM $ 0.000221
+0.09%
$ 331,950 $ 64,263
Jan 1, 1 PM $ 0.000221
-0.05%
$ 331,650 $ 64,104
Jan 1, 12 PM $ 0.000221
+0.00%
$ 331,800 $ 62,277
Jan 1, 11 AM $ 0.000221
+0.05%
$ 331,800 $ 56,233
Jan 1, 10 AM $ 0.000221
-0.05%
$ 331,650 $ 53,315
Jan 1, 9 AM $ 0.000221
-0.05%
$ 331,800 $ 53,028
Jan 1, 8 AM $ 0.000221
-1.38%
$ 331,650 $ 53,262
Jan 1, 7 AM $ 0.000224
-0.36%
$ 336,300 $ 52,936
Jan 1, 6 AM $ 0.000225
-0.09%
$ 337,500 $ 53,459
Jan 1, 5 AM $ 0.000225
+0.13%
$ 337,800 $ 53,316
Jan 1, 4 AM $ 0.000225
-0.49%
$ 337,650 $ 53,550
Jan 1, 3 AM $ 0.000226
+0.00%
$ 339,300 $ 51,473
Jan 1, 2 AM $ 0.000226
+0.00%
$ 339,150 $ 47,859
Jan 1, 1 AM $ 0.000226
+0.27%
$ 339,300 $ 48,444
Jan 1, 12 AM $ 0.000226
+0.18%
$ 338,400 $ 51,471
Dec 31, 11 PM $ 0.000225
-0.62%
$ 338,700 $ 54,286
Dec 31, 10 PM $ 0.000227
+0.40%
$ 338,850 $ 55,211
Dec 31, 9 PM $ 0.000226
+0.49%
$ 338,550 $ 55,531
Dec 31, 8 PM $ 0.000225
-0.18%
$ 336,900 $ 55,100
Dec 31, 7 PM $ 0.000225
+0.00%
$ 337,500 $ 55,960
Dec 31, 6 PM $ 0.000225
+0.00%
$ 337,500 $ 54,080
Dec 31, 5 PM $ 0.000225
+0.00%
$ 337,350 $ 55,242
Dec 31, 4 PM $ 0.000225
-0.57%
$ 337,350 $ 55,896
Dec 31, 3 PM $ 0.000226
-0.70%
$ 339,300 $ 57,033
Dec 31, 2 PM $ 0.000228
-0.22%
$ 341,700 $ 57,373
Dec 31, 1 PM $ 0.000228
+0.00%
$ 342,450 $ 58,330
Dec 31, 12 PM $ 0.000228
-0.04%
$ 342,450 $ 58,857
Dec 31, 11 AM $ 0.000228
+0.18%
$ 342,450 $ 58,500
Dec 31, 10 AM $ 0.000228
+0.22%
$ 342,000 $ 57,688
Dec 31, 9 AM $ 0.000227
+0.09%
$ 341,250 $ 57,078
Dec 31, 8 AM $ 0.000227
-0.04%
$ 340,950 $ 56,327
Dec 31, 7 AM $ 0.000227
+0.00%
$ 341,100 $ 56,437
Dec 31, 6 AM $ 0.000227
+0.09%
$ 341,100 $ 56,303
Dec 31, 5 AM $ 0.000227
+0.00%
$ 340,800 $ 57,888
Dec 31, 4 AM $ 0.000227
+0.00%
$ 340,800 $ 59,750
Dec 31, 3 AM $ 0.000227
-0.31%
$ 340,800 $ 65,125
Dec 31, 2 AM $ 0.000228
-0.52%
$ 341,850 $ 66,388
Dec 31, 1 AM $ 0.000229
+0.57%
$ 342,900 $ 66,295
Dec 31, 12 AM $ 0.000227
-0.09%
$ 340,950 $ 62,884