Archer Hunter Historical Data

FASTER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000227
+0.22%
$ 341,250 $ 60,263
Dec 30, 10 PM $ 0.000227
+0.04%
$ 340,500 $ 55,509
Dec 30, 9 PM $ 0.000227
+0.09%
$ 340,350 $ 58,099
Dec 30, 8 PM $ 0.000227
-0.18%
$ 340,050 $ 59,352
Dec 30, 7 PM $ 0.000227
-0.18%
$ 340,500 $ 58,965
Dec 30, 6 PM $ 0.000227
-0.26%
$ 341,100 $ 58,123
Dec 30, 5 PM $ 0.000228
+0.04%
$ 341,850 $ 54,805
Dec 30, 4 PM $ 0.000228
-0.04%
$ 341,850 $ 53,050
Dec 30, 3 PM $ 0.000228
+0.04%
$ 342,000 $ 52,589
Dec 30, 2 PM $ 0.000228
+0.71%
$ 341,850 $ 53,980
Dec 30, 1 PM $ 0.000226
+0.00%
$ 339,450 $ 55,082
Dec 30, 12 PM $ 0.000226
-0.13%
$ 339,450 $ 55,145
Dec 30, 11 AM $ 0.000227
+0.04%
$ 340,200 $ 54,852
Dec 30, 10 AM $ 0.000226
+0.53%
$ 339,750 $ 54,949
Dec 30, 9 AM $ 0.000225
-0.53%
$ 337,950 $ 55,343
Dec 30, 8 AM $ 0.000226
+0.58%
$ 339,750 $ 56,115
Dec 30, 7 AM $ 0.000225
+0.04%
$ 337,650 $ 55,877
Dec 30, 6 AM $ 0.000225
+0.36%
$ 337,500 $ 55,801
Dec 30, 5 AM $ 0.000224
-0.09%
$ 336,450 $ 54,574
Dec 30, 4 AM $ 0.000224
-0.27%
$ 336,750 $ 52,181
Dec 30, 3 AM $ 0.000225
+0.40%
$ 337,500 $ 47,427
Dec 30, 2 AM $ 0.000224
+0.00%
$ 336,450 $ 52,645
Dec 30, 1 AM $ 0.000224
-0.13%
$ 336,450 $ 54,043
Dec 30, 12 AM $ 0.000225
+0.04%
$ 337,050 $ 54,995
Dec 29, 11 PM $ 0.000225
+0.04%
$ 336,750 $ 57,767
Dec 29, 10 PM $ 0.000225
-0.04%
$ 336,900 $ 59,405
Dec 29, 9 PM $ 0.000224
-0.27%
$ 336,600 $ 57,858
Dec 29, 8 PM $ 0.000225
-0.09%
$ 337,350 $ 56,265
Dec 29, 7 PM $ 0.000225
-0.04%
$ 337,650 $ 56,570
Dec 29, 6 PM $ 0.000225
+0.00%
$ 337,800 $ 56,355
Dec 29, 5 PM $ 0.000225
+0.00%
$ 337,800 $ 56,556
Dec 29, 4 PM $ 0.000225
+0.09%
$ 337,800 $ 56,176
Dec 29, 3 PM $ 0.000225
+0.04%
$ 337,650 $ 56,286
Dec 29, 2 PM $ 0.000225
+0.04%
$ 337,500 $ 58,042
Dec 29, 1 PM $ 0.000225
+0.54%
$ 337,350 $ 57,934
Dec 29, 12 PM $ 0.000224
-1.15%
$ 335,550 $ 58,158
Dec 29, 11 AM $ 0.000226
-0.09%
$ 339,450 $ 58,368
Dec 29, 10 AM $ 0.000226
-0.26%
$ 339,750 $ 58,812
Dec 29, 9 AM $ 0.000227
-1.39%
$ 340,650 $ 58,534
Dec 29, 8 AM $ 0.00023
-0.09%
$ 345,450 $ 58,155
Dec 29, 7 AM $ 0.00023
-0.56%
$ 345,750 $ 60,144
Dec 29, 6 AM $ 0.000232
-0.04%
$ 347,850 $ 61,411
Dec 29, 5 AM $ 0.000232
-0.17%
$ 347,850 $ 62,829
Dec 29, 4 AM $ 0.000232
+0.22%
$ 348,450 $ 67,457
Dec 29, 3 AM $ 0.000232
+1.05%
$ 347,400 $ 67,256
Dec 29, 2 AM $ 0.000229
+0.84%
$ 343,800 $ 62,751
Dec 29, 1 AM $ 0.000228
+0.57%
$ 342,150 $ 60,504
Dec 29, 12 AM $ 0.000227
+0.18%
$ 340,200 $ 57,656
Dec 28, 11 PM $ 0.000226
+0.40%
$ 339,600 $ 54,038
Dec 28, 10 PM $ 0.000225
+0.22%
$ 338,250 $ 55,406