Archer Hunter Historical Data

FASTER Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000225
-0.04%
$ 337,950 $ 54,818
Dec 28, 8 PM $ 0.000225
-0.35%
$ 338,100 $ 54,762
Dec 28, 7 PM $ 0.000226
+0.00%
$ 339,300 $ 54,922
Dec 28, 6 PM $ 0.000226
-0.04%
$ 339,300 $ 55,208
Dec 28, 5 PM $ 0.000226
-0.04%
$ 339,450 $ 55,468
Dec 28, 4 PM $ 0.000226
+0.00%
$ 339,600 $ 55,619
Dec 28, 3 PM $ 0.000226
+0.00%
$ 339,600 $ 54,904
Dec 28, 2 PM $ 0.000226
+0.18%
$ 339,750 $ 51,582
Dec 28, 1 PM $ 0.000226
-0.04%
$ 339,150 $ 49,161
Dec 28, 12 PM $ 0.000226
+0.04%
$ 339,300 $ 48,103
Dec 28, 11 AM $ 0.000226
+0.09%
$ 339,150 $ 47,991
Dec 28, 10 AM $ 0.000226
-0.04%
$ 338,850 $ 47,762
Dec 28, 9 AM $ 0.000226
+0.00%
$ 339,000 $ 50,611
Dec 28, 8 AM $ 0.000226
+0.27%
$ 339,000 $ 54,708
Dec 28, 7 AM $ 0.000225
+0.00%
$ 338,550 $ 53,334
Dec 28, 6 AM $ 0.000225
-0.18%
$ 338,100 $ 51,860
Dec 28, 5 AM $ 0.000226
+0.71%
$ 338,700 $ 54,452
Dec 28, 4 AM $ 0.000224
+0.00%
$ 336,300 $ 51,067
Dec 28, 3 AM $ 0.000224
-0.09%
$ 336,450 $ 50,333
Dec 28, 2 AM $ 0.000224
+0.00%
$ 336,750 $ 49,517
Dec 28, 1 AM $ 0.000224
+0.18%
$ 336,750 $ 51,709
Dec 28, 12 AM $ 0.000224
-0.31%
$ 336,150 $ 56,467
Dec 27, 11 PM $ 0.000225
+0.45%
$ 337,200 $ 59,397
Dec 27, 10 PM $ 0.000224
+0.13%
$ 335,700 $ 57,990
Dec 27, 9 PM $ 0.000223
+0.31%
$ 335,400 $ 56,058
Dec 27, 8 PM $ 0.000223
-0.09%
$ 334,200 $ 56,323
Dec 27, 7 PM $ 0.000223
+0.09%
$ 334,650 $ 57,067
Dec 27, 6 PM $ 0.000223
-0.04%
$ 334,200 $ 56,996
Dec 27, 5 PM $ 0.000223
+0.00%
$ 334,350 $ 57,240
Dec 27, 4 PM $ 0.000223
+0.09%
$ 334,350 $ 57,812
Dec 27, 3 PM $ 0.000223
-0.04%
$ 334,050 $ 59,775
Dec 27, 2 PM $ 0.000223
+0.00%
$ 334,200 $ 62,709
Dec 27, 1 PM $ 0.000223
-0.04%
$ 334,050 $ 62,289
Dec 27, 12 PM $ 0.000223
-0.04%
$ 334,200 $ 61,650
Dec 27, 11 AM $ 0.000223
-0.09%
$ 334,200 $ 60,789
Dec 27, 10 AM $ 0.000223
-0.04%
$ 334,500 $ 60,013
Dec 27, 9 AM $ 0.000223
+0.00%
$ 334,650 $ 56,287
Dec 27, 8 AM $ 0.000223
+0.09%
$ 334,650 $ 51,793
Dec 27, 7 AM $ 0.000223
-0.04%
$ 334,200 $ 51,255
Dec 27, 6 AM $ 0.000223
+0.09%
$ 334,350 $ 51,074
Dec 27, 5 AM $ 0.000223
-0.18%
$ 334,050 $ 47,887
Dec 27, 4 AM $ 0.000223
+0.09%
$ 334,050 $ 47,667
Dec 27, 3 AM $ 0.000222
-0.27%
$ 333,750 $ 47,961
Dec 27, 2 AM $ 0.000223
-0.31%
$ 334,650 $ 49,136
Dec 27, 1 AM $ 0.000224
+0.49%
$ 335,700 $ 47,845
Dec 27, 12 AM $ 0.000223
-0.18%
$ 334,650 $ 45,443
Dec 26, 11 PM $ 0.000223
+0.36%
$ 335,250 $ 43,538
Dec 26, 10 PM $ 0.000223
+0.00%
$ 334,050 $ 47,113
Dec 26, 9 PM $ 0.000223
+0.00%
$ 334,050 $ 49,111
Dec 26, 8 PM $ 0.000223
+0.09%
$ 334,200 $ 48,718