Archer Hunter Historical Data

FASTER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.000223
-0.04%
$ 333,900 $ 50,131
Dec 26, 6 PM $ 0.000223
+0.00%
$ 334,050 $ 52,046
Dec 26, 5 PM $ 0.000223
+0.63%
$ 334,050 $ 52,218
Dec 26, 4 PM $ 0.000221
-0.09%
$ 331,950 $ 52,553
Dec 26, 3 PM $ 0.000221
-1.20%
$ 331,500 $ 50,768
Dec 26, 2 PM $ 0.000224
-0.84%
$ 336,150 $ 46,727
Dec 26, 1 PM $ 0.000226
+0.09%
$ 339,000 $ 46,665
Dec 26, 12 PM $ 0.000226
+0.04%
$ 338,700 $ 46,628
Dec 26, 11 AM $ 0.000226
-0.18%
$ 338,550 $ 47,182
Dec 26, 10 AM $ 0.000226
-0.09%
$ 339,150 $ 47,402
Dec 26, 9 AM $ 0.000226
+0.00%
$ 339,450 $ 47,846
Dec 26, 8 AM $ 0.000226
+0.09%
$ 339,450 $ 47,594
Dec 26, 7 AM $ 0.000226
-0.09%
$ 339,000 $ 47,490
Dec 26, 6 AM $ 0.000226
+0.27%
$ 339,450 $ 49,667
Dec 26, 5 AM $ 0.000226
-0.04%
$ 338,550 $ 50,133
Dec 26, 4 AM $ 0.000226
+0.27%
$ 338,700 $ 52,029
Dec 26, 3 AM $ 0.000225
+0.09%
$ 337,800 $ 53,571
Dec 26, 2 AM $ 0.000225
-0.18%
$ 337,500 $ 52,109
Dec 26, 1 AM $ 0.000224
+0.13%
$ 336,600 $ 50,387
Dec 26, 12 AM $ 0.000224
+0.00%
$ 336,150 $ 49,574
Dec 25, 11 PM $ 0.000224
+0.45%
$ 336,150 $ 47,676
Dec 25, 10 PM $ 0.000223
-0.31%
$ 334,950 $ 43,381
Dec 25, 9 PM $ 0.000224
+0.18%
$ 336,000 $ 40,934
Dec 25, 8 PM $ 0.000224
-0.36%
$ 335,400 $ 40,926
Dec 25, 7 PM $ 0.000224
-0.18%
$ 336,600 $ 38,569
Dec 25, 6 PM $ 0.000225
+0.04%
$ 337,200 $ 36,674
Dec 25, 5 PM $ 0.000225
+0.00%
$ 337,050 $ 36,013
Dec 25, 4 PM $ 0.000225
-0.58%
$ 337,050 $ 35,057
Dec 25, 3 PM $ 0.000226
-0.92%
$ 339,000 $ 34,519
Dec 25, 2 PM $ 0.000228
-0.04%
$ 342,150 $ 35,112
Dec 25, 1 PM $ 0.000228
+0.13%
$ 342,300 $ 35,484
Dec 25, 12 PM $ 0.000228
+0.04%
$ 341,850 $ 39,101
Dec 25, 11 AM $ 0.000228
+0.00%
$ 341,700 $ 42,346
Dec 25, 10 AM $ 0.000228
-0.44%
$ 341,700 $ 44,139
Dec 25, 9 AM $ 0.000229
+0.00%
$ 343,200 $ 43,695
Dec 25, 8 AM $ 0.000229
+0.13%
$ 343,200 $ 44,476
Dec 25, 7 AM $ 0.000228
-0.35%
$ 342,750 $ 45,192
Dec 25, 6 AM $ 0.000229
+0.13%
$ 343,800 $ 43,180
Dec 25, 5 AM $ 0.000229
-0.56%
$ 343,350 $ 41,835
Dec 25, 4 AM $ 0.00023
+0.35%
$ 345,300 $ 38,958
Dec 25, 3 AM $ 0.000229
-0.48%
$ 344,100 $ 40,806
Dec 25, 2 AM $ 0.00023
+0.79%
$ 345,750 $ 42,185
Dec 25, 1 AM $ 0.000229
+0.09%
$ 343,050 $ 43,298
Dec 25, 12 AM $ 0.000228
-0.17%
$ 342,750 $ 44,482
Dec 24, 11 PM $ 0.000229
-0.35%
$ 343,050 $ 45,394
Dec 24, 10 PM $ 0.000229
+0.26%
$ 344,250 $ 47,160
Dec 24, 9 PM $ 0.000229
+0.09%
$ 343,350 $ 47,991
Dec 24, 8 PM $ 0.000229
+0.18%
$ 343,050 $ 48,497
Dec 24, 7 PM $ 0.000228
+0.04%
$ 342,450 $ 48,503
Dec 24, 6 PM $ 0.000228
+0.22%
$ 342,300 $ 48,402