Archer Hunter Historical Data

FASTER Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000228
+0.44%
$ 341,550 $ 48,670
Dec 24, 4 PM $ 0.000227
-0.09%
$ 340,050 $ 50,349
Dec 24, 3 PM $ 0.000227
+0.00%
$ 340,350 $ 51,261
Dec 24, 2 PM $ 0.000227
-0.31%
$ 340,350 $ 51,507
Dec 24, 1 PM $ 0.000228
-0.22%
$ 341,400 $ 51,895
Dec 24, 12 PM $ 0.000228
+0.18%
$ 342,150 $ 48,991
Dec 24, 11 AM $ 0.000228
+0.49%
$ 341,550 $ 45,805
Dec 24, 10 AM $ 0.000227
+0.00%
$ 339,900 $ 44,144
Dec 24, 9 AM $ 0.000227
-0.22%
$ 339,900 $ 44,639
Dec 24, 8 AM $ 0.000227
+0.00%
$ 340,650 $ 44,085
Dec 24, 7 AM $ 0.000227
+0.09%
$ 340,650 $ 43,103
Dec 24, 6 AM $ 0.000227
+0.27%
$ 340,350 $ 43,443
Dec 24, 5 AM $ 0.000226
+0.00%
$ 339,450 $ 43,870
Dec 24, 4 AM $ 0.000226
-0.31%
$ 339,450 $ 45,155
Dec 24, 3 AM $ 0.000227
-0.35%
$ 341,100 $ 43,200
Dec 24, 2 AM $ 0.000228
-0.52%
$ 341,700 $ 42,373
Dec 24, 1 AM $ 0.000229
-0.35%
$ 343,500 $ 43,432
Dec 24, 12 AM $ 0.00023
+0.57%
$ 344,700 $ 43,587
Dec 23, 11 PM $ 0.000228
+0.00%
$ 342,450 $ 46,069
Dec 23, 10 PM $ 0.000228
-0.17%
$ 342,750 $ 47,022
Dec 23, 9 PM $ 0.000229
-0.39%
$ 343,350 $ 47,797
Dec 23, 8 PM $ 0.00023
-0.04%
$ 344,550 $ 49,954
Dec 23, 7 PM $ 0.00023
+0.00%
$ 344,700 $ 49,791
Dec 23, 6 PM $ 0.00023
+0.61%
$ 344,700 $ 49,585
Dec 23, 5 PM $ 0.000228
-0.26%
$ 342,600 $ 49,078
Dec 23, 4 PM $ 0.000229
+0.48%
$ 343,500 $ 47,330
Dec 23, 3 PM $ 0.000228
-0.70%
$ 341,850 $ 48,691
Dec 23, 2 PM $ 0.000229
-0.26%
$ 344,250 $ 50,005
Dec 23, 1 PM $ 0.00023
+0.04%
$ 345,150 $ 50,030
Dec 23, 12 PM $ 0.00023
-0.09%
$ 344,850 $ 49,851
Dec 23, 11 AM $ 0.00023
-0.30%
$ 345,150 $ 49,943
Dec 23, 10 AM $ 0.000231
+0.00%
$ 346,200 $ 50,434
Dec 23, 9 AM $ 0.000231
+0.00%
$ 346,200 $ 53,159
Dec 23, 8 AM $ 0.000231
-0.09%
$ 346,200 $ 55,055
Dec 23, 7 AM $ 0.000231
+0.04%
$ 346,500 $ 56,442
Dec 23, 6 AM $ 0.000231
+0.17%
$ 346,350 $ 57,669
Dec 23, 5 AM $ 0.00023
+0.04%
$ 345,600 $ 58,195
Dec 23, 4 AM $ 0.00023
-0.22%
$ 345,600 $ 59,397
Dec 23, 3 AM $ 0.000231
+0.04%
$ 347,550 $ 60,688
Dec 23, 2 AM $ 0.000231
+0.17%
$ 346,200 $ 59,573
Dec 23, 1 AM $ 0.00023
-0.26%
$ 345,600 $ 58,155
Dec 23, 12 AM $ 0.000231
+0.17%
$ 346,500 $ 58,831
Dec 22, 11 PM $ 0.000231
-0.26%
$ 345,900 $ 57,269
Dec 22, 10 PM $ 0.000231
+0.09%
$ 346,800 $ 54,980
Dec 22, 9 PM $ 0.000231
+0.04%
$ 346,500 $ 56,289
Dec 22, 8 PM $ 0.000231
+0.00%
$ 346,350 $ 53,914
Dec 22, 7 PM $ 0.000231
+0.00%
$ 346,350 $ 54,525
Dec 22, 6 PM $ 0.000231
+0.00%
$ 346,350 $ 54,336
Dec 22, 5 PM $ 0.000231
+0.04%
$ 346,350 $ 53,792
Dec 22, 4 PM $ 0.000231
-0.04%
$ 346,200 $ 52,982