Archer Hunter Historical Data

FASTER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000231
+0.04%
$ 346,350 $ 55,136
Dec 22, 2 PM $ 0.000231
+0.00%
$ 346,200 $ 55,551
Dec 22, 1 PM $ 0.000231
+0.04%
$ 346,200 $ 57,054
Dec 22, 12 PM $ 0.000231
+0.09%
$ 346,050 $ 58,520
Dec 22, 11 AM $ 0.00023
-0.09%
$ 345,750 $ 59,987
Dec 22, 10 AM $ 0.000231
-0.05%
$ 346,050 $ 61,039
Dec 22, 9 AM $ 0.000231
-0.04%
$ 346,211 $ 59,771
Dec 22, 8 AM $ 0.000231
+0.00%
$ 346,360 $ 59,169
Dec 22, 7 AM $ 0.000231
-0.17%
$ 346,350 $ 59,148
Dec 22, 6 AM $ 0.000231
+0.04%
$ 346,950 $ 58,523
Dec 22, 5 AM $ 0.000231
+0.22%
$ 346,800 $ 58,083
Dec 22, 4 AM $ 0.000231
-0.04%
$ 346,050 $ 56,888
Dec 22, 3 AM $ 0.000231
-0.04%
$ 346,201 $ 56,095
Dec 22, 2 AM $ 0.000231
-0.13%
$ 346,350 $ 58,198
Dec 22, 1 AM $ 0.000231
+0.09%
$ 346,800 $ 56,367
Dec 22, 12 AM $ 0.000231
+0.17%
$ 346,500 $ 52,834
Dec 21, 11 PM $ 0.000231
-0.13%
$ 345,901 $ 50,107
Dec 21, 10 PM $ 0.000231
+0.09%
$ 346,351 $ 47,483
Dec 21, 9 PM $ 0.000231
+0.04%
$ 346,500 $ 44,120
Dec 21, 8 PM $ 0.000231
+0.00%
$ 346,351 $ 45,971
Dec 21, 7 PM $ 0.000231
-0.13%
$ 346,351 $ 45,742
Dec 21, 6 PM $ 0.000231
+0.00%
$ 346,800 $ 46,108
Dec 21, 5 PM $ 0.000231
+0.00%
$ 346,800 $ 47,203
Dec 21, 4 PM $ 0.000231
+0.13%
$ 346,800 $ 48,815
Dec 21, 3 PM $ 0.000231
+0.09%
$ 346,351 $ 46,561
Dec 21, 2 PM $ 0.000231
-0.09%
$ 346,051 $ 47,675
Dec 21, 1 PM $ 0.000231
+0.04%
$ 346,201 $ 50,963
Dec 21, 12 PM $ 0.000231
-0.13%
$ 346,051 $ 52,832
Dec 21, 11 AM $ 0.000231
-0.09%
$ 346,051 $ 53,353
Dec 21, 10 AM $ 0.000231
-0.09%
$ 346,051 $ 54,689
Dec 21, 9 AM $ 0.000231
+0.09%
$ 346,351 $ 58,102
Dec 21, 8 AM $ 0.000231
+0.00%
$ 346,051 $ 58,676
Dec 21, 7 AM $ 0.000231
-0.04%
$ 346,052 $ 58,432
Dec 21, 6 AM $ 0.000231
-0.09%
$ 346,801 $ 57,963
Dec 21, 5 AM $ 0.000231
-0.17%
$ 346,801 $ 57,784
Dec 21, 4 AM $ 0.000232
+1.18%
$ 347,400 $ 56,816
Dec 21, 3 AM $ 0.000229
-0.09%
$ 343,352 $ 54,607
Dec 21, 2 AM $ 0.000229
-0.13%
$ 343,651 $ 51,522
Dec 21, 1 AM $ 0.000229
-0.09%
$ 344,101 $ 51,588
Dec 21, 12 AM $ 0.00023
+0.00%
$ 344,400 $ 51,281
Dec 20, 11 PM $ 0.00023
+0.17%
$ 344,400 $ 51,348
Dec 20, 10 PM $ 0.000229
-0.22%
$ 343,801 $ 51,480
Dec 20, 9 PM $ 0.00023
+0.09%
$ 344,550 $ 51,384
Dec 20, 8 PM $ 0.00023
-0.04%
$ 344,251 $ 49,348
Dec 20, 7 PM $ 0.00023
+0.13%
$ 344,400 $ 49,399
Dec 20, 6 PM $ 0.000229
-0.17%
$ 343,951 $ 50,185
Dec 20, 5 PM $ 0.000229
+0.13%
$ 344,101 $ 51,338
Dec 20, 4 PM $ 0.00023
+0.09%
$ 344,251 $ 52,381
Dec 20, 3 PM $ 0.000229
-0.04%
$ 343,951 $ 56,205
Dec 20, 2 PM $ 0.00023
-0.04%
$ 344,550 $ 59,208