Archer Hunter Historical Data

FASTER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00023
+0.26%
$ 344,700 $ 57,682
Dec 20, 12 PM $ 0.000229
-0.09%
$ 343,951 $ 55,035
Dec 20, 11 AM $ 0.000229
-0.69%
$ 343,651 $ 53,534
Dec 20, 10 AM $ 0.000231
+0.17%
$ 346,049 $ 51,239
Dec 20, 9 AM $ 0.00023
-0.35%
$ 345,449 $ 47,646
Dec 20, 8 AM $ 0.000231
-0.39%
$ 346,648 $ 46,009
Dec 20, 7 AM $ 0.000232
+0.43%
$ 347,999 $ 45,567
Dec 20, 6 AM $ 0.000231
-0.30%
$ 346,500 $ 45,090
Dec 20, 5 AM $ 0.000231
+0.00%
$ 347,250 $ 44,771
Dec 20, 4 AM $ 0.000231
+0.13%
$ 347,250 $ 44,442
Dec 20, 3 AM $ 0.000231
-0.13%
$ 346,800 $ 44,732
Dec 20, 2 AM $ 0.000231
+0.09%
$ 347,250 $ 45,171
Dec 20, 1 AM $ 0.000231
-0.17%
$ 346,950 $ 45,358
Dec 20, 12 AM $ 0.000232
+0.00%
$ 347,550 $ 45,614
Dec 19, 11 PM $ 0.000232
-0.09%
$ 347,550 $ 45,711
Dec 19, 10 PM $ 0.000232
+0.17%
$ 347,850 $ 45,720
Dec 19, 9 PM $ 0.000231
-0.04%
$ 347,250 $ 45,784
Dec 19, 8 PM $ 0.000232
+0.09%
$ 347,400 $ 46,038
Dec 19, 7 PM $ 0.000231
+0.04%
$ 347,100 $ 45,623
Dec 19, 6 PM $ 0.000231
+0.00%
$ 346,950 $ 44,853
Dec 19, 5 PM $ 0.000231
-0.17%
$ 346,950 $ 44,690
Dec 19, 4 PM $ 0.000232
+0.09%
$ 347,550 $ 46,783
Dec 19, 3 PM $ 0.000231
+0.01%
$ 347,249 $ 44,993
Dec 19, 2 PM $ 0.000231
+0.16%
$ 347,355 $ 41,738
Dec 19, 1 PM $ 0.000231
-0.08%
$ 346,650 $ 40,626
Dec 19, 12 PM $ 0.000231
-0.04%
$ 346,923 $ 40,892
Dec 19, 11 AM $ 0.000231
+0.12%
$ 347,059 $ 40,660
Dec 19, 10 AM $ 0.000231
+0.04%
$ 346,650 $ 42,481
Dec 19, 9 AM $ 0.000231
-0.28%
$ 346,788 $ 44,860
Dec 19, 8 AM $ 0.000232
+0.00%
$ 347,481 $ 48,157
Dec 19, 7 AM $ 0.000232
-0.08%
$ 347,482 $ 48,599
Dec 19, 6 AM $ 0.000232
+0.00%
$ 347,760 $ 49,037
Dec 19, 5 AM $ 0.000232
+0.24%
$ 347,760 $ 49,303
Dec 19, 4 AM $ 0.000231
-0.16%
$ 346,928 $ 49,292
Dec 19, 3 AM $ 0.000232
+0.12%
$ 347,484 $ 49,794
Dec 19, 2 AM $ 0.000231
-0.12%
$ 347,067 $ 50,469
Dec 19, 1 AM $ 0.000231
-0.32%
$ 347,207 $ 50,982
Dec 19, 12 AM $ 0.000232
-0.04%
$ 348,322 $ 51,894
Dec 18, 11 PM $ 0.000232
+0.12%
$ 348,466 $ 53,391
Dec 18, 10 PM $ 0.000232
+0.24%
$ 348,050 $ 55,441
Dec 18, 9 PM $ 0.000231
-0.04%
$ 347,211 $ 56,336
Dec 18, 8 PM $ 0.000232
+0.00%
$ 347,351 $ 55,940
Dec 18, 7 PM $ 0.000232
-0.04%
$ 347,351 $ 56,146
Dec 18, 6 PM $ 0.000232
-0.08%
$ 347,351 $ 56,286
Dec 18, 5 PM $ 0.000232
+0.00%
$ 347,630 $ 55,125
Dec 18, 4 PM $ 0.000232
+0.12%
$ 347,616 $ 52,431
Dec 18, 3 PM $ 0.000231
-0.04%
$ 347,079 $ 51,834
Dec 18, 2 PM $ 0.000231
+0.38%
$ 347,220 $ 52,747
Dec 18, 1 PM $ 0.00023
+0.00%
$ 345,450 $ 51,782
Dec 18, 12 PM $ 0.00023
-0.35%
$ 345,600 $ 50,859