Archer Hunter Historical Data

FASTER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000231
+0.30%
$ 346,800 $ 50,803
Dec 18, 10 AM $ 0.000231
+0.00%
$ 346,200 $ 48,846
Dec 18, 9 AM $ 0.000231
-0.04%
$ 345,900 $ 46,603
Dec 18, 8 AM $ 0.000231
+0.00%
$ 346,050 $ 44,167
Dec 18, 7 AM $ 0.000231
-0.04%
$ 346,200 $ 44,142
Dec 18, 6 AM $ 0.000231
-0.17%
$ 345,450 $ 45,211
Dec 18, 5 AM $ 0.000231
+0.30%
$ 346,650 $ 47,585
Dec 18, 4 AM $ 0.00023
-0.22%
$ 345,450 $ 49,523
Dec 18, 3 AM $ 0.000231
+0.09%
$ 346,200 $ 50,125
Dec 18, 2 AM $ 0.000231
-0.04%
$ 346,200 $ 52,340
Dec 18, 1 AM $ 0.000231
+0.43%
$ 346,350 $ 55,873
Dec 18, 12 AM $ 0.00023
-0.26%
$ 344,850 $ 56,847
Dec 17, 11 PM $ 0.00023
+0.00%
$ 345,750 $ 56,683
Dec 17, 10 PM $ 0.00023
-0.17%
$ 345,750 $ 56,159
Dec 17, 9 PM $ 0.000231
+0.13%
$ 346,350 $ 55,819
Dec 17, 8 PM $ 0.000231
+0.04%
$ 345,900 $ 55,785
Dec 17, 7 PM $ 0.000231
+0.00%
$ 345,759 $ 55,728
Dec 17, 6 PM $ 0.000231
+0.00%
$ 345,760 $ 55,834
Dec 17, 5 PM $ 0.000231
+0.04%
$ 345,760 $ 55,782
Dec 17, 4 PM $ 0.000231
+0.00%
$ 345,760 $ 54,922
Dec 17, 3 PM $ 0.000231
-0.04%
$ 345,761 $ 51,636
Dec 17, 2 PM $ 0.000231
+0.04%
$ 345,910 $ 48,238
Dec 17, 1 PM $ 0.000231
-0.04%
$ 345,762 $ 47,812
Dec 17, 12 PM $ 0.000231
-0.04%
$ 345,911 $ 47,839
Dec 17, 11 AM $ 0.000231
+0.09%
$ 346,059 $ 48,014
Dec 17, 10 AM $ 0.000231
+0.04%
$ 345,762 $ 48,072
Dec 17, 9 AM $ 0.00023
+0.21%
$ 345,613 $ 47,082
Dec 17, 8 AM $ 0.00023
-0.30%
$ 344,880 $ 47,014
Dec 17, 7 AM $ 0.000231
-0.04%
$ 345,916 $ 46,080
Dec 17, 6 AM $ 0.000231
+0.17%
$ 346,065 $ 45,366
Dec 17, 5 AM $ 0.00023
+0.09%
$ 345,474 $ 43,779
Dec 17, 4 AM $ 0.00023
-0.30%
$ 345,178 $ 44,727
Dec 17, 3 AM $ 0.000231
+0.00%
$ 346,212 $ 47,991
Dec 17, 2 AM $ 0.000231
+0.56%
$ 346,211 $ 51,040
Dec 17, 1 AM $ 0.00023
-0.34%
$ 345,916 $ 48,357
Dec 17, 12 AM $ 0.00023
-0.13%
$ 345,472 $ 47,325
Dec 16, 11 PM $ 0.000231
+0.26%
$ 345,916 $ 47,126
Dec 16, 10 PM $ 0.00023
-0.30%
$ 346,212 $ 48,053
Dec 16, 9 PM $ 0.000231
+0.13%
$ 346,063 $ 49,831
Dec 16, 8 PM $ 0.00023
-0.34%
$ 345,618 $ 53,150
Dec 16, 7 PM $ 0.000231
-0.13%
$ 346,807 $ 55,476
Dec 16, 6 PM $ 0.000231
+0.04%
$ 347,244 $ 58,016
Dec 16, 5 PM $ 0.000231
-0.04%
$ 347,095 $ 60,062
Dec 16, 4 PM $ 0.000231
+0.04%
$ 347,245 $ 62,063
Dec 16, 3 PM $ 0.000231
+0.04%
$ 347,095 $ 62,604
Dec 16, 2 PM $ 0.000231
-0.04%
$ 346,946 $ 61,618
Dec 16, 1 PM $ 0.000231
-0.35%
$ 347,095 $ 60,671
Dec 16, 12 PM $ 0.000232
-0.17%
$ 348,299 $ 61,344
Dec 16, 11 AM $ 0.000233
+0.21%
$ 348,896 $ 60,394
Dec 16, 10 AM $ 0.000232
-0.04%
$ 348,149 $ 59,331