Archer Hunter Historical Data

FASTER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000115
+0.00%
$ 172,650 $ 2,727
Jan 26, 4 AM $ 0.000115
+0.00%
$ 172,650 $ 2,797
Jan 26, 3 AM $ 0.000115
+0.00%
$ 172,650 $ 3,352
Jan 26, 2 AM $ 0.000115
+0.00%
$ 172,650 $ 3,365
Jan 26, 1 AM $ 0.000115
-1.37%
$ 172,650 $ 3,378
Jan 26, 12 AM $ 0.000117
+0.00%
$ -- $ 3,457
Jan 25, 11 PM $ 0.000117
-1.02%
$ 175,050 $ 3,457
Jan 25, 10 PM $ 0.000118
+0.00%
$ 176,850 $ 3,214
Jan 25, 5 PM $ 0.000108
+0.00%
$ 162,150 $ 6,039
Jan 25, 3 PM $ 0.000109
+0.74%
$ 162,900 $ 6,120
Jan 25, 2 PM $ 0.000108
+0.00%
$ 161,700 $ 6,121
Jan 25, 12 PM $ 0.000102
+0.10%
$ 153,150 $ 7,989
Jan 25, 11 AM $ 0.000102
-0.10%
$ 153,000 $ 7,877
Jan 25, 10 AM $ 0.000102
+0.00%
$ 153,150 $ 8,077
Jan 25, 9 AM $ 0.000108
+0.00%
$ 161,400 $ 9,100
Jan 25, 8 AM $ 0.000108
-6.43%
$ 161,400 $ 9,101
Jan 25, 7 AM $ 0.000115
-3.77%
$ 172,500 $ 9,092
Jan 25, 6 AM $ 0.000119
-1.16%
$ 179,250 $ 22,591
Jan 25, 5 AM $ 0.000121
+1.17%
$ 181,350 $ 23,395
Jan 25, 4 AM $ 0.000119
-3.63%
$ 179,250 $ 23,529
Jan 25, 3 AM $ 0.000119
+0.00%
$ 178,500 $ 22,974
Jan 25, 2 AM $ 0.000121
-0.41%
$ 182,250 $ 24,820
Jan 25, 1 AM $ 0.000122
-3.02%
$ 183,300 $ 25,980
Jan 24, 10 PM $ 0.000122
-3.72%
$ 182,400 $ 25,485
Jan 24, 8 PM $ 0.00012
+15.50%
$ 180,000 $ 24,634
Jan 24, 6 PM $ 0.000108
-4.26%
$ 162,000 $ 23,413
Jan 24, 5 PM $ 0.000112
+0.00%
$ 167,400 $ 22,928
Jan 24, 4 PM $ 0.000112
+3.33%
$ 167,400 $ 22,897
Jan 24, 3 PM $ 0.000108
+4.35%
$ 162,000 $ 23,009
Jan 24, 2 PM $ 0.000103
-0.58%
$ 155,250 $ 23,207
Jan 24, 1 PM $ 0.000101
+5.21%
$ 151,500 $ 21,617
Jan 24, 10 AM $ 0.0001
+0.81%
$ 150,000 $ 23,481
Jan 24, 9 AM $ 0.0000992
-1.39%
$ 148,800 $ 26,733
Jan 24, 3 AM $ 0.000126
-6.76%
$ 188,400 $ 11,629
Jan 24, 2 AM $ 0.000135
+0.00%
$ 202,050 $ 10,491
Jan 23, 8 PM $ 0.0000752
+0.00%
$ 112,800 $ 12,712
Jan 23, 7 PM $ 0.0000728
-0.82%
$ 109,200 $ 12,595
Jan 23, 6 PM $ 0.0000734
+0.00%
$ 110,100 $ 13,304
Jan 23, 5 PM $ 0.0000734
-4.18%
$ 110,100 $ 13,266
Jan 23, 4 PM $ 0.0000765
-3.77%
$ 114,750 $ 13,442
Jan 23, 3 PM $ 0.0000797
+0.00%
$ 119,550 $ 13,383
Jan 23, 2 PM $ 0.0000793
-2.22%
$ 118,950 $ 13,254
Jan 23, 1 PM $ 0.0000809
+0.00%
$ 121,350 $ 13,410
Jan 23, 12 PM $ 0.0000812
+0.00%
$ 121,800 $ 13,274
Jan 23, 11 AM $ 0.0000806
+0.00%
$ 120,900 $ 11,629
Jan 23, 10 AM $ 0.000077
+3.08%
$ 115,500 $ 8,467
Jan 23, 9 AM $ 0.0000747
-0.27%
$ 112,050 $ 7,362
Jan 23, 3 AM $ 0.0000664
+0.00%
$ 99,600 $ 12,732
Jan 23, 1 AM $ 0.0000637
-0.16%
$ 95,550 $ 11,671
Jan 23, 12 AM $ 0.0000638
-3.92%
$ 95,700 $ 9,958