Archer Hunter Historical Data

FASTER Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.000232
+1.13%
$ 348,298 $ 58,421
Dec 16, 8 AM $ 0.00023
-0.95%
$ 344,402 $ 57,171
Dec 16, 7 AM $ 0.000232
+1.80%
$ 347,695 $ 56,116
Dec 16, 6 AM $ 0.000228
-0.05%
$ 342,004 $ 54,375
Dec 16, 5 AM $ 0.000228
-0.47%
$ 342,165 $ 52,666
Dec 16, 4 AM $ 0.000229
+0.21%
$ 343,796 $ 49,324
Dec 16, 3 AM $ 0.000229
-0.05%
$ 343,082 $ 46,130
Dec 16, 2 AM $ 0.000229
+0.38%
$ 343,239 $ 40,859
Dec 16, 1 AM $ 0.000228
-0.20%
$ 341,933 $ 39,355
Dec 16, 12 AM $ 0.000228
-0.33%
$ 342,632 $ 38,583
Dec 15, 11 PM $ 0.000229
+0.24%
$ 343,650 $ 37,291
Dec 15, 10 PM $ 0.000229
-0.23%
$ 342,958 $ 35,034
Dec 15, 9 PM $ 0.000229
+0.00%
$ 343,759 $ 34,052
Dec 15, 8 PM $ 0.000229
+0.26%
$ 343,749 $ 30,843
Dec 15, 7 PM $ 0.000229
-0.45%
$ 342,316 $ 28,753
Dec 15, 6 PM $ 0.00023
+0.65%
$ 344,408 $ 28,692
Dec 15, 5 PM $ 0.000228
-0.41%
$ 341,907 $ 29,110
Dec 15, 4 PM $ 0.000229
+0.43%
$ 343,307 $ 27,133
Dec 15, 3 PM $ 0.000228
-0.97%
$ 341,828 $ 27,255
Dec 15, 2 PM $ 0.00023
+0.01%
$ 345,188 $ 28,424
Dec 15, 1 PM $ 0.00023
+3.28%
$ 345,150 $ 29,606
Dec 15, 12 PM $ 0.000223
+0.28%
$ 334,200 $ 20,248
Dec 15, 11 AM $ 0.000222
-0.07%
$ 333,270 $ 30,734
Dec 15, 10 AM $ 0.000222
-0.05%
$ 333,496 $ 31,949
Dec 15, 9 AM $ 0.000222
-3.39%
$ 333,679 $ 32,999
Dec 15, 8 AM $ 0.00023
-0.01%
$ 345,372 $ 33,760
Dec 15, 7 AM $ 0.00023
-0.01%
$ 345,414 $ 35,900
Dec 15, 6 AM $ 0.00023
-0.01%
$ 345,432 $ 37,487
Dec 15, 5 AM $ 0.00023
-0.09%
$ 345,451 $ 38,147
Dec 15, 4 AM $ 0.000231
-0.84%
$ 345,770 $ 38,457
Dec 15, 3 AM $ 0.000232
+1.31%
$ 348,692 $ 37,761
Dec 15, 2 AM $ 0.000229
-0.10%
$ 344,180 $ 36,980
Dec 15, 1 AM $ 0.00023
-0.03%
$ 344,408 $ 37,054
Dec 15, 12 AM $ 0.00023
-0.03%
$ 344,523 $ 36,999
Dec 14, 11 PM $ 0.00023
-0.07%
$ 344,406 $ 37,171
Dec 14, 10 PM $ 0.00023
+0.79%
$ 344,409 $ 36,961
Dec 14, 9 PM $ 0.000228
-0.09%
$ 341,400 $ 28,048
Dec 14, 8 PM $ 0.000228
+0.04%
$ 341,700 $ 27,938
Dec 14, 7 PM $ 0.000228
-6.09%
$ 341,550 $ 28,097
Dec 14, 6 PM $ 0.000243
-6.49%
$ 363,829 $ 32,945
Dec 14, 5 PM $ 0.000259
+0.15%
$ 388,200 $ 30,767
Dec 14, 4 PM $ 0.000258
-0.06%
$ 387,601 $ 30,570
Dec 14, 3 PM $ 0.000259
+0.00%
$ 387,847 $ 30,519
Dec 14, 2 PM $ 0.000259
-0.31%
$ 388,670 $ 30,497
Dec 14, 1 PM $ 0.000259
+0.07%
$ 389,072 $ 30,415
Dec 14, 12 PM $ 0.000259
-0.76%
$ 388,804 $ 30,480
Dec 14, 11 AM $ 0.000261
+0.18%
$ 391,789 $ 29,946
Dec 14, 10 AM $ 0.000261
+0.02%
$ 390,282 $ 29,913
Dec 14, 9 AM $ 0.000261
-0.12%
$ 391,017 $ 30,755
Dec 14, 8 AM $ 0.000261
-2.90%
$ 391,473 $ 30,895