Archer Hunter Historical Data

FASTER Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000269
-0.18%
$ 403,177 $ 30,935
Dec 14, 6 AM $ 0.000269
+0.03%
$ 403,889 $ 30,469
Dec 14, 5 AM $ 0.000269
-0.13%
$ 403,750 $ 30,684
Dec 14, 4 AM $ 0.00027
+0.12%
$ 404,293 $ 30,774
Dec 14, 3 AM $ 0.000269
+0.00%
$ 403,796 $ 30,449
Dec 14, 2 AM $ 0.000269
-0.14%
$ 404,208 $ 30,641
Dec 14, 1 AM $ 0.00027
-0.07%
$ 403,933 $ 30,427
Dec 14, 12 AM $ 0.00027
+0.03%
$ 404,620 $ 30,624
Dec 13, 11 PM $ 0.00027
+0.18%
$ 404,345 $ 30,591
Dec 13, 10 PM $ 0.000269
-0.20%
$ 403,768 $ 31,191
Dec 13, 9 PM $ 0.00027
+0.20%
$ 404,577 $ 31,124
Dec 13, 8 PM $ 0.000269
-0.06%
$ 403,767 $ 31,212
Dec 13, 7 PM $ 0.00027
+0.17%
$ 404,540 $ 31,549
Dec 13, 6 PM $ 0.000269
+0.05%
$ 403,858 $ 31,710
Dec 13, 5 PM $ 0.000269
-0.16%
$ 403,642 $ 31,572
Dec 13, 4 PM $ 0.00027
-0.09%
$ 404,308 $ 31,804
Dec 13, 3 PM $ 0.00027
+0.05%
$ 404,689 $ 31,431
Dec 13, 2 PM $ 0.00027
+0.05%
$ 404,486 $ 32,077
Dec 13, 1 PM $ 0.00027
+0.25%
$ 404,289 $ 34,223
Dec 13, 12 PM $ 0.000269
-0.13%
$ 403,282 $ 36,470
Dec 13, 11 AM $ 0.000269
+0.18%
$ 403,793 $ 39,089
Dec 13, 10 AM $ 0.000269
-0.30%
$ 403,081 $ 40,888
Dec 13, 9 AM $ 0.00027
+0.04%
$ 404,289 $ 42,708
Dec 13, 8 AM $ 0.000269
+0.42%
$ 404,113 $ 44,192
Dec 13, 7 AM $ 0.000268
+0.01%
$ 402,424 $ 48,265
Dec 13, 6 AM $ 0.000268
-0.25%
$ 402,376 $ 50,098
Dec 13, 5 AM $ 0.000269
+0.00%
$ 403,394 $ 52,379
Dec 13, 4 AM $ 0.000269
+0.18%
$ 403,395 $ 54,349
Dec 13, 3 AM $ 0.000268
-0.15%
$ 402,652 $ 56,802
Dec 13, 2 AM $ 0.000269
+0.11%
$ 403,244 $ 59,029
Dec 13, 1 AM $ 0.000269
+0.03%
$ 402,790 $ 61,331
Dec 13, 12 AM $ 0.000268
-0.07%
$ 402,683 $ 63,707
Dec 12, 11 PM $ 0.000269
+0.49%
$ 402,955 $ 66,185
Dec 12, 10 PM $ 0.000267
-0.07%
$ 400,985 $ 68,054
Dec 12, 9 PM $ 0.000268
+0.01%
$ 401,276 $ 70,211
Dec 12, 8 PM $ 0.000267
-0.18%
$ 401,237 $ 72,682
Dec 12, 7 PM $ 0.000268
-0.28%
$ 401,967 $ 74,994
Dec 12, 6 PM $ 0.000269
-0.25%
$ 403,085 $ 76,810
Dec 12, 5 PM $ 0.000269
-0.08%
$ 403,976 $ 78,950
Dec 12, 4 PM $ 0.00027
-0.27%
$ 404,402 $ 80,943
Dec 12, 3 PM $ 0.00027
-0.26%
$ 405,479 $ 83,072
Dec 12, 2 PM $ 0.000271
+0.02%
$ 406,578 $ 84,661
Dec 12, 1 PM $ 0.000271
-0.23%
$ 406,444 $ 85,048
Dec 12, 12 PM $ 0.000272
-0.62%
$ 407,299 $ 87,148
Dec 12, 11 AM $ 0.000273
-0.10%
$ 409,853 $ 87,839
Dec 12, 10 AM $ 0.000274
+0.69%
$ 410,252 $ 88,710
Dec 12, 9 AM $ 0.000272
-0.30%
$ 407,559 $ 89,004
Dec 12, 8 AM $ 0.000272
-1.49%
$ 408,680 $ 89,641
Dec 12, 7 AM $ 0.000277
-0.17%
$ 414,859 $ 87,415
Dec 12, 6 AM $ 0.000277
-0.10%
$ 415,676 $ 87,989