Archer Hunter Historical Data

FASTER Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.000277
+0.10%
$ 415,984 $ 88,091
Dec 12, 4 AM $ 0.000277
+0.17%
$ 415,682 $ 88,689
Dec 12, 3 AM $ 0.000277
+0.05%
$ 414,968 $ 88,392
Dec 12, 2 AM $ 0.000277
+0.01%
$ 415,015 $ 88,377
Dec 12, 1 AM $ 0.000276
-0.15%
$ 414,608 $ 89,396
Dec 12, 12 AM $ 0.000277
+0.11%
$ 415,076 $ 89,396
Dec 11, 11 PM $ 0.000276
-0.08%
$ 414,364 $ 89,271
Dec 11, 10 PM $ 0.000277
-0.10%
$ 414,071 $ 89,079
Dec 11, 9 PM $ 0.000278
+1.43%
$ 416,413 $ 89,943
Dec 11, 8 PM $ 0.000274
-0.07%
$ 410,545 $ 90,298
Dec 11, 7 PM $ 0.000274
-0.05%
$ 410,536 $ 89,686
Dec 11, 6 PM $ 0.000274
-0.03%
$ 410,154 $ 89,910
Dec 11, 5 PM $ 0.000274
+0.03%
$ 410,562 $ 90,108
Dec 11, 4 PM $ 0.000274
+0.16%
$ 410,251 $ 90,797
Dec 11, 3 PM $ 0.000273
-0.21%
$ 409,790 $ 91,411
Dec 11, 2 PM $ 0.000274
+0.32%
$ 410,652 $ 91,857
Dec 11, 1 PM $ 0.000273
+0.72%
$ 409,339 $ 92,333
Dec 11, 12 PM $ 0.000271
+0.38%
$ 406,512 $ 90,347
Dec 11, 11 AM $ 0.00027
+0.46%
$ 404,958 $ 89,465
Dec 11, 10 AM $ 0.000269
-1.07%
$ 403,123 $ 90,461
Dec 11, 9 AM $ 0.000272
+2.24%
$ 407,469 $ 89,723
Dec 11, 8 AM $ 0.000266
-2.15%
$ 398,532 $ 89,232
Dec 11, 7 AM $ 0.000272
+0.22%
$ 407,286 $ 88,872
Dec 11, 6 AM $ 0.000271
-0.82%
$ 406,409 $ 88,205
Dec 11, 5 AM $ 0.000273
+1.25%
$ 410,380 $ 88,201
Dec 11, 4 AM $ 0.00027
-0.11%
$ 404,695 $ 87,803
Dec 11, 3 AM $ 0.00027
-0.22%
$ 405,143 $ 87,908
Dec 11, 2 AM $ 0.000271
+0.35%
$ 406,022 $ 87,706
Dec 11, 1 AM $ 0.00027
-0.16%
$ 405,047 $ 86,800
Dec 11, 12 AM $ 0.00027
+0.15%
$ 405,257 $ 86,547
Dec 10, 11 PM $ 0.00027
+0.10%
$ 404,645 $ 86,388
Dec 10, 10 PM $ 0.000269
-3.88%
$ 404,246 $ 86,772
Dec 10, 9 PM $ 0.00028
-0.09%
$ 420,824 $ 87,033
Dec 10, 8 PM $ 0.000281
+0.18%
$ 421,401 $ 86,744
Dec 10, 7 PM $ 0.000281
-2.15%
$ 420,756 $ 87,005
Dec 10, 6 PM $ 0.000287
+0.04%
$ 429,948 $ 87,220
Dec 10, 5 PM $ 0.000287
-2.60%
$ 429,076 $ 87,602
Dec 10, 4 PM $ 0.000294
-1.58%
$ 441,041 $ 87,426
Dec 10, 3 PM $ 0.000299
+0.03%
$ 448,393 $ 87,070
Dec 10, 2 PM $ 0.000298
-0.96%
$ 447,547 $ 86,769
Dec 10, 1 PM $ 0.000301
-0.07%
$ 451,393 $ 86,539
Dec 10, 12 PM $ 0.000301
-0.24%
$ 451,721 $ 87,149
Dec 10, 11 AM $ 0.000302
-3.32%
$ 452,823 $ 87,940
Dec 10, 10 AM $ 0.000312
+0.05%
$ 468,381 $ 87,436
Dec 10, 9 AM $ 0.000312
-0.02%
$ 468,135 $ 87,930
Dec 10, 8 AM $ 0.000312
-0.12%
$ 468,473 $ 88,523
Dec 10, 7 AM $ 0.000313
-0.09%
$ 469,016 $ 89,678
Dec 10, 6 AM $ 0.000313
+0.04%
$ 469,569 $ 90,413
Dec 10, 5 AM $ 0.000313
+0.13%
$ 469,192 $ 92,464
Dec 10, 4 AM $ 0.000313
-0.10%
$ 468,876 $ 95,192