Archer Hunter Historical Data

FASTER Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.000313
+0.15%
$ 469,263 $ 95,295
Dec 10, 2 AM $ 0.000312
-0.13%
$ 468,559 $ 95,676
Dec 10, 1 AM $ 0.000313
+0.05%
$ 469,175 $ 95,779
Dec 10, 12 AM $ 0.000313
+0.05%
$ 468,950 $ 95,749
Dec 9, 11 PM $ 0.000312
+0.31%
$ 469,036 $ 96,247
Dec 9, 10 PM $ 0.000311
+0.05%
$ 467,233 $ 95,919
Dec 9, 9 PM $ 0.000311
+0.03%
$ 467,013 $ 95,809
Dec 9, 8 PM $ 0.000311
-0.12%
$ 466,861 $ 97,063
Dec 9, 7 PM $ 0.000312
+0.23%
$ 467,429 $ 97,675
Dec 9, 6 PM $ 0.000311
-1.08%
$ 466,336 $ 98,051
Dec 9, 5 PM $ 0.000314
-0.54%
$ 471,712 $ 98,344
Dec 9, 4 PM $ 0.000316
+0.06%
$ 473,954 $ 99,370
Dec 9, 3 PM $ 0.000316
-0.16%
$ 473,675 $ 98,424
Dec 9, 2 PM $ 0.000316
-0.09%
$ 474,505 $ 96,140
Dec 9, 1 PM $ 0.000316
-0.06%
$ 474,724 $ 93,729
Dec 9, 12 PM $ 0.000317
-0.38%
$ 474,676 $ 90,833
Dec 9, 11 AM $ 0.000318
-0.73%
$ 476,684 $ 87,827
Dec 9, 10 AM $ 0.00032
-2.41%
$ 480,590 $ 84,716
Dec 9, 9 AM $ 0.000328
-2.24%
$ 492,465 $ 82,702
Dec 9, 8 AM $ 0.000336
-1.47%
$ 503,744 $ 80,587
Dec 9, 7 AM $ 0.000341
+0.00%
$ 511,284 $ 78,422
Dec 9, 6 AM $ 0.000341
-0.85%
$ 511,879 $ 78,951
Dec 9, 5 AM $ 0.000344
-1.38%
$ 515,655 $ 78,593
Dec 9, 4 AM $ 0.000349
-0.02%
$ 522,961 $ 76,427
Dec 9, 3 AM $ 0.000349
-0.21%
$ 523,164 $ 76,566
Dec 9, 2 AM $ 0.00035
+0.07%
$ 524,265 $ 76,825
Dec 9, 1 AM $ 0.000349
+0.00%
$ 523,903 $ 77,262
Dec 9, 12 AM $ 0.000349
-0.02%
$ 523,920 $ 79,227
Dec 8, 11 PM $ 0.000349
+0.04%
$ 524,021 $ 80,731
Dec 8, 10 PM $ 0.000349
-0.12%
$ 523,789 $ 81,478
Dec 8, 9 PM $ 0.00035
+0.14%
$ 524,443 $ 81,965
Dec 8, 8 PM $ 0.000349
-0.11%
$ 523,595 $ 81,836
Dec 8, 7 PM $ 0.000349
-0.60%
$ 524,147 $ 82,697
Dec 8, 6 PM $ 0.000352
+1.28%
$ 527,299 $ 82,609
Dec 8, 5 PM $ 0.000347
+0.80%
$ 520,549 $ 82,876
Dec 8, 4 PM $ 0.000344
+0.74%
$ 517,281 $ 82,421
Dec 8, 3 PM $ 0.000342
-0.06%
$ 512,473 $ 85,644
Dec 8, 2 PM $ 0.000342
+0.04%
$ 512,788 $ 88,128
Dec 8, 1 PM $ 0.000342
-0.06%
$ 512,451 $ 91,201
Dec 8, 12 PM $ 0.000342
-0.03%
$ 512,751 $ 95,154
Dec 8, 11 AM $ 0.000342
-0.11%
$ 512,445 $ 95,172
Dec 8, 10 AM $ 0.000342
+0.02%
$ 512,644 $ 95,620
Dec 8, 9 AM $ 0.000342
-0.08%
$ 512,383 $ 95,306
Dec 8, 8 AM $ 0.000342
-0.13%
$ 512,509 $ 102,908
Dec 8, 7 AM $ 0.000342
+0.08%
$ 513,084 $ 107,372
Dec 8, 6 AM $ 0.000342
-0.03%
$ 512,666 $ 104,253
Dec 8, 5 AM $ 0.000342
-0.01%
$ 512,845 $ 100,217
Dec 8, 4 AM $ 0.000342
-0.10%
$ 512,682 $ 100,678
Dec 8, 3 AM $ 0.000342
+0.17%
$ 513,401 $ 98,311
Dec 8, 2 AM $ 0.000342
-0.21%
$ 513,318 $ 95,725