Archer Hunter Historical Data

FASTER Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000342
+0.45%
$ 513,124 $ 95,523
Dec 8, 12 AM $ 0.000341
-0.88%
$ 510,801 $ 92,077
Dec 7, 11 PM $ 0.000344
-0.05%
$ 515,411 $ 89,618
Dec 7, 10 PM $ 0.000344
-0.08%
$ 515,650 $ 91,352
Dec 7, 9 PM $ 0.000344
-0.06%
$ 515,930 $ 92,325
Dec 7, 8 PM $ 0.000344
+0.03%
$ 516,333 $ 92,704
Dec 7, 7 PM $ 0.000344
+0.00%
$ 516,193 $ 92,394
Dec 7, 6 PM $ 0.000344
-0.06%
$ 516,169 $ 90,711
Dec 7, 5 PM $ 0.000344
-0.19%
$ 516,075 $ 88,542
Dec 7, 4 PM $ 0.000345
-0.52%
$ 517,435 $ 85,966
Dec 7, 3 PM $ 0.000347
-0.60%
$ 520,032 $ 82,600
Dec 7, 2 PM $ 0.000349
-0.11%
$ 523,179 $ 80,435
Dec 7, 1 PM $ 0.000349
+0.04%
$ 523,236 $ 79,041
Dec 7, 12 PM $ 0.000349
-0.35%
$ 523,529 $ 77,379
Dec 7, 11 AM $ 0.00035
-0.04%
$ 525,300 $ 83,315
Dec 7, 10 AM $ 0.00035
-0.92%
$ 525,549 $ 87,000
Dec 7, 9 AM $ 0.000354
+0.91%
$ 530,421 $ 92,046
Dec 7, 8 AM $ 0.00035
+1.91%
$ 525,654 $ 88,229
Dec 7, 7 AM $ 0.000344
+0.00%
$ 515,802 $ 86,403
Dec 7, 6 AM $ 0.000344
-0.04%
$ 515,823 $ 91,201
Dec 7, 5 AM $ 0.000344
+0.13%
$ 516,017 $ 96,627
Dec 7, 4 AM $ 0.000344
+0.07%
$ 515,324 $ 98,414
Dec 7, 3 AM $ 0.000343
-0.02%
$ 514,940 $ 103,150
Dec 7, 2 AM $ 0.000343
+0.80%
$ 515,390 $ 107,749
Dec 7, 1 AM $ 0.000341
-0.57%
$ 510,735 $ 109,613
Dec 7, 12 AM $ 0.000343
+0.75%
$ 513,864 $ 116,684
Dec 6, 11 PM $ 0.000341
-5.19%
$ 510,805 $ 119,398
Dec 6, 10 PM $ 0.000359
+0.03%
$ 538,756 $ 118,919
Dec 6, 9 PM $ 0.000359
-0.06%
$ 538,680 $ 117,515
Dec 6, 8 PM $ 0.000359
+0.03%
$ 538,794 $ 118,133
Dec 6, 7 PM $ 0.000359
-0.08%
$ 538,492 $ 119,068
Dec 6, 6 PM $ 0.000359
-0.30%
$ 538,235 $ 122,300
Dec 6, 5 PM $ 0.00036
-0.68%
$ 540,555 $ 126,752
Dec 6, 4 PM $ 0.000363
-1.73%
$ 544,228 $ 129,762
Dec 6, 3 PM $ 0.000369
-1.81%
$ 553,836 $ 132,529
Dec 6, 2 PM $ 0.000376
-4.18%
$ 564,128 $ 137,662
Dec 6, 1 PM $ 0.000392
-0.08%
$ 588,647 $ 141,559
Dec 6, 12 PM $ 0.000393
+0.79%
$ 589,142 $ 145,451
Dec 6, 11 AM $ 0.00039
+0.49%
$ 584,511 $ 147,089
Dec 6, 10 AM $ 0.000388
+1.03%
$ 581,678 $ 149,321
Dec 6, 9 AM $ 0.000384
+0.04%
$ 575,664 $ 153,693
Dec 6, 8 AM $ 0.000384
+0.11%
$ 576,272 $ 157,980
Dec 6, 7 AM $ 0.000384
-0.05%
$ 575,664 $ 160,045
Dec 6, 6 AM $ 0.000384
+6.96%
$ 576,093 $ 162,736
Dec 6, 5 AM $ 0.000359
-6.45%
$ 538,434 $ 167,059
Dec 6, 4 AM $ 0.000384
-2.26%
$ 575,578 $ 166,239
Dec 6, 3 AM $ 0.000393
-4.52%
$ 588,094 $ 165,920
Dec 6, 2 AM $ 0.000411
-1.35%
$ 616,786 $ 164,635
Dec 6, 1 AM $ 0.000417
+15.60%
$ 625,222 $ 133,478
Dec 6, 12 AM $ 0.000361
-0.08%
$ 540,869 $ 161,775