Archer Hunter Historical Data

FASTER Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.000361
+1.84%
$ 541,381 $ 161,526
Dec 5, 10 PM $ 0.000355
+0.16%
$ 532,249 $ 161,756
Dec 5, 9 PM $ 0.000354
-0.27%
$ 530,562 $ 162,501
Dec 5, 8 PM $ 0.000355
-0.58%
$ 531,793 $ 162,615
Dec 5, 7 PM $ 0.000357
+0.10%
$ 537,207 $ 164,801
Dec 5, 6 PM $ 0.000356
+5.58%
$ 534,466 $ 164,809
Dec 5, 5 PM $ 0.000337
-0.32%
$ 505,815 $ 164,276
Dec 5, 4 PM $ 0.000339
+0.59%
$ 507,839 $ 164,318
Dec 5, 3 PM $ 0.000337
-5.19%
$ 504,860 $ 169,198
Dec 5, 2 PM $ 0.000354
-3.73%
$ 531,039 $ 172,891
Dec 5, 1 PM $ 0.000369
-1.13%
$ 553,306 $ 170,852
Dec 5, 12 PM $ 0.0004
+0.45%
$ 600,450 $ 168,694
Dec 5, 11 AM $ 0.000399
-7.14%
$ 597,811 $ 169,352
Dec 5, 10 AM $ 0.000429
+0.96%
$ 643,729 $ 169,234
Dec 5, 9 AM $ 0.000425
+7.23%
$ 639,439 $ 163,912
Dec 5, 8 AM $ 0.000397
+2.56%
$ 595,062 $ 159,771
Dec 5, 7 AM $ 0.000387
-5.82%
$ 580,215 $ 158,496
Dec 5, 6 AM $ 0.000412
+15.82%
$ 618,729 $ 157,588
Dec 5, 5 AM $ 0.000356
+0.48%
$ 534,218 $ 154,899
Dec 5, 4 AM $ 0.000354
-0.11%
$ 531,692 $ 156,367
Dec 5, 3 AM $ 0.000355
+0.52%
$ 532,300 $ 158,925
Dec 5, 2 AM $ 0.000354
-0.48%
$ 530,906 $ 163,013
Dec 5, 1 AM $ 0.000356
+0.48%
$ 533,470 $ 167,130
Dec 5, 12 AM $ 0.000355
-0.15%
$ 533,001 $ 170,858
Dec 4, 11 PM $ 0.000356
-0.77%
$ 534,169 $ 173,657
Dec 4, 10 PM $ 0.000359
-0.43%
$ 537,804 $ 177,593
Dec 4, 9 PM $ 0.00036
+3.44%
$ 542,457 $ 178,527
Dec 4, 8 PM $ 0.000348
+1.00%
$ 522,388 $ 177,497
Dec 4, 7 PM $ 0.000344
-1.51%
$ 514,148 $ 174,588
Dec 4, 6 PM $ 0.000349
-3.18%
$ 523,395 $ 173,543
Dec 4, 5 PM $ 0.00036
-0.68%
$ 540,370 $ 170,907
Dec 4, 4 PM $ 0.000362
-0.04%
$ 543,421 $ 167,658
Dec 4, 3 PM $ 0.000362
+6.62%
$ 543,474 $ 159,587
Dec 4, 2 PM $ 0.00034
+0.05%
$ 509,753 $ 152,604
Dec 4, 1 PM $ 0.00034
-0.18%
$ 509,659 $ 154,864
Dec 4, 12 PM $ 0.000341
+0.55%
$ 511,155 $ 157,670
Dec 4, 11 AM $ 0.000339
+0.04%
$ 508,364 $ 156,734
Dec 4, 10 AM $ 0.000339
+0.06%
$ 507,907 $ 157,762
Dec 4, 9 AM $ 0.000338
+1.03%
$ 507,579 $ 158,619
Dec 4, 8 AM $ 0.000335
+0.40%
$ 502,662 $ 157,994
Dec 4, 7 AM $ 0.000334
-1.16%
$ 500,662 $ 159,795
Dec 4, 6 AM $ 0.000338
+1.19%
$ 506,545 $ 158,088
Dec 4, 5 AM $ 0.000334
+0.01%
$ 500,226 $ 155,402
Dec 4, 4 AM $ 0.000334
-0.44%
$ 500,537 $ 154,148
Dec 4, 3 AM $ 0.000333
+0.08%
$ 499,116 $ 151,933
Dec 4, 2 AM $ 0.000332
+3.57%
$ 498,700 $ 149,179
Dec 4, 1 AM $ 0.00032
-1.32%
$ 480,330 $ 150,039
Dec 4, 12 AM $ 0.000324
-0.07%
$ 487,871 $ 146,691
Dec 3, 11 PM $ 0.000325
+1.26%
$ 487,099 $ 144,352
Dec 3, 10 PM $ 0.00032
+0.01%
$ 479,905 $ 140,826