Archer Hunter Historical Data

FASTER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00032
-0.42%
$ 479,872 $ 139,914
Dec 3, 8 PM $ 0.000321
-0.69%
$ 481,877 $ 143,230
Dec 3, 7 PM $ 0.000323
+0.27%
$ 485,317 $ 145,203
Dec 3, 6 PM $ 0.000322
+0.15%
$ 482,754 $ 147,973
Dec 3, 5 PM $ 0.000321
-0.14%
$ 481,381 $ 152,174
Dec 3, 4 PM $ 0.000322
-1.22%
$ 482,616 $ 159,391
Dec 3, 3 PM $ 0.000326
-0.90%
$ 488,755 $ 167,021
Dec 3, 2 PM $ 0.000329
-2.31%
$ 494,564 $ 171,668
Dec 3, 1 PM $ 0.000336
-0.72%
$ 504,449 $ 172,550
Dec 3, 12 PM $ 0.000338
-0.51%
$ 509,544 $ 171,618
Dec 3, 11 AM $ 0.000342
-0.97%
$ 511,075 $ 170,496
Dec 3, 10 AM $ 0.000345
-1.17%
$ 528,399 $ 169,653
Dec 3, 9 AM $ 0.000349
-0.77%
$ 520,993 $ 172,721
Dec 3, 8 AM $ 0.000352
-1.10%
$ 523,622 $ 175,856
Dec 3, 7 AM $ 0.000356
+0.55%
$ 532,947 $ 178,875
Dec 3, 6 AM $ 0.000354
+0.70%
$ 530,364 $ 181,218
Dec 3, 5 AM $ 0.000351
+1.35%
$ 526,564 $ 187,813
Dec 3, 4 AM $ 0.000346
+0.34%
$ 519,676 $ 191,121
Dec 3, 3 AM $ 0.000345
+3.81%
$ 515,373 $ 194,839
Dec 3, 2 AM $ 0.000333
+0.64%
$ 501,603 $ 194,324
Dec 3, 1 AM $ 0.00033
-3.57%
$ 495,741 $ 192,326
Dec 3, 12 AM $ 0.000343
+0.95%
$ 514,083 $ 193,922
Dec 2, 11 PM $ 0.000339
-2.61%
$ 509,236 $ 195,350
Dec 2, 10 PM $ 0.000349
-0.06%
$ 522,909 $ 196,569
Dec 2, 9 PM $ 0.000349
+1.57%
$ 520,591 $ 198,196
Dec 2, 8 PM $ 0.000343
+2.27%
$ 513,844 $ 198,570
Dec 2, 7 PM $ 0.000334
+3.35%
$ 501,157 $ 199,927
Dec 2, 6 PM $ 0.000323
+0.84%
$ 484,927 $ 199,777
Dec 2, 5 PM $ 0.000321
+1.60%
$ 480,338 $ 199,083
Dec 2, 4 PM $ 0.000315
+2.36%
$ 474,549 $ 198,415
Dec 2, 3 PM $ 0.000308
-0.65%
$ 462,382 $ 189,816
Dec 2, 2 PM $ 0.000309
-0.69%
$ 462,899 $ 193,447
Dec 2, 1 PM $ 0.000311
+1.12%
$ 462,238 $ 193,408
Dec 2, 12 PM $ 0.000307
-0.29%
$ 460,809 $ 195,545
Dec 2, 11 AM $ 0.000308
-0.97%
$ 463,313 $ 197,214
Dec 2, 10 AM $ 0.00031
-2.18%
$ 465,258 $ 197,140
Dec 2, 9 AM $ 0.000317
-0.34%
$ 475,618 $ 196,462
Dec 2, 8 AM $ 0.000319
+4.78%
$ 478,524 $ 196,064
Dec 2, 7 AM $ 0.000306
+0.97%
$ 459,215 $ 193,886
Dec 2, 6 AM $ 0.000303
-4.33%
$ 454,812 $ 195,261
Dec 2, 5 AM $ 0.000317
+3.98%
$ 475,403 $ 191,886
Dec 2, 4 AM $ 0.000306
+0.49%
$ 460,914 $ 192,979
Dec 2, 3 AM $ 0.000304
-1.01%
$ 456,243 $ 194,251
Dec 2, 2 AM $ 0.000307
+1.05%
$ 460,904 $ 197,791
Dec 2, 1 AM $ 0.000304
+0.75%
$ 456,097 $ 193,717
Dec 2, 12 AM $ 0.000304
+5.14%
$ 447,669 $ 191,871
Dec 1, 11 PM $ 0.000289
+1.10%
$ 433,229 $ 190,159
Dec 1, 10 PM $ 0.000286
-2.00%
$ 428,479 $ 186,639
Dec 1, 9 PM $ 0.000291
-0.02%
$ 437,236 $ 184,468
Dec 1, 8 PM $ 0.000292
+1.08%
$ 437,336 $ 181,838