Archer Hunter Historical Data

FASTER Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000288
-1.70%
$ 432,924 $ 177,051
Dec 1, 6 PM $ 0.000293
+0.68%
$ 439,684 $ 175,455
Dec 1, 5 PM $ 0.000291
-0.85%
$ 437,158 $ 174,257
Dec 1, 4 PM $ 0.000294
+0.08%
$ 440,920 $ 171,282
Dec 1, 3 PM $ 0.000294
-10.20%
$ 440,562 $ 175,507
Dec 1, 2 PM $ 0.000327
+1.98%
$ 490,655 $ 173,732
Dec 1, 1 PM $ 0.000321
-4.03%
$ 481,136 $ 169,116
Dec 1, 12 PM $ 0.000334
+0.76%
$ 498,940 $ 166,537
Dec 1, 11 AM $ 0.000332
+1.33%
$ 497,457 $ 163,022
Dec 1, 10 AM $ 0.000326
-0.77%
$ 489,717 $ 160,661
Dec 1, 9 AM $ 0.000329
-0.72%
$ 493,613 $ 156,658
Dec 1, 8 AM $ 0.000331
-0.16%
$ 501,028 $ 157,349
Dec 1, 7 AM $ 0.000332
-0.10%
$ 496,925 $ 155,812
Dec 1, 6 AM $ 0.000332
-1.27%
$ 498,655 $ 153,485
Dec 1, 5 AM $ 0.000337
+11.10%
$ 504,946 $ 150,756
Dec 1, 4 AM $ 0.000304
-9.93%
$ 460,500 $ 117,217
Dec 1, 3 AM $ 0.000337
-2.21%
$ 506,246 $ 140,618
Dec 1, 2 AM $ 0.000349
+3.10%
$ 523,625 $ 137,106
Dec 1, 1 AM $ 0.000339
-3.68%
$ 507,870 $ 138,461
Dec 1, 12 AM $ 0.000352
-1.14%
$ 524,636 $ 139,531
Nov 30, 11 PM $ 0.000356
-1.07%
$ 533,347 $ 140,223
Nov 30, 10 PM $ 0.000359
+0.46%
$ 539,024 $ 143,015
Nov 30, 9 PM $ 0.000358
+0.66%
$ 536,704 $ 145,754
Nov 30, 8 PM $ 0.000355
-1.01%
$ 534,243 $ 146,162
Nov 30, 7 PM $ 0.000359
-4.60%
$ 539,047 $ 151,577
Nov 30, 6 PM $ 0.000377
-0.56%
$ 565,064 $ 152,098
Nov 30, 5 PM $ 0.000379
-0.08%
$ 568,527 $ 154,957
Nov 30, 4 PM $ 0.000379
+1.29%
$ 568,831 $ 155,695
Nov 30, 3 PM $ 0.000374
-0.18%
$ 561,534 $ 155,390
Nov 30, 2 PM $ 0.000377
+0.34%
$ 564,893 $ 162,804
Nov 30, 1 PM $ 0.000378
+2.56%
$ 566,559 $ 164,671
Nov 30, 12 PM $ 0.000368
-4.17%
$ 552,415 $ 159,834
Nov 30, 11 AM $ 0.000384
+0.06%
$ 576,431 $ 155,741
Nov 30, 10 AM $ 0.000384
+2.07%
$ 576,068 $ 153,115
Nov 30, 9 AM $ 0.000376
-4.33%
$ 564,386 $ 151,755
Nov 30, 8 AM $ 0.000393
+5.09%
$ 589,939 $ 147,223
Nov 30, 7 AM $ 0.000374
-2.03%
$ 561,341 $ 141,873
Nov 30, 6 AM $ 0.00038
+0.19%
$ 570,735 $ 135,462
Nov 30, 5 AM $ 0.00038
+0.14%
$ 569,656 $ 130,754
Nov 30, 4 AM $ 0.000379
-0.15%
$ 568,857 $ 125,697
Nov 30, 3 AM $ 0.00038
-0.01%
$ 569,739 $ 121,991
Nov 30, 2 AM $ 0.000382
+0.75%
$ 572,956 $ 117,817
Nov 30, 1 AM $ 0.000379
-1.99%
$ 569,889 $ 113,001
Nov 30, 12 AM $ 0.000387
-0.51%
$ 580,306 $ 107,676
Nov 29, 11 PM $ 0.000388
-0.56%
$ 581,949 $ 102,887
Nov 29, 10 PM $ 0.00039
-4.20%
$ 585,214 $ 98,801
Nov 29, 9 PM $ 0.000407
+2.20%
$ 610,959 $ 96,996
Nov 29, 8 PM $ 0.0004
+4.68%
$ 599,768 $ 91,995
Nov 29, 7 PM $ 0.000382
+0.93%
$ 572,946 $ 84,555
Nov 29, 6 PM $ 0.000378
-3.48%
$ 567,668 $ 79,099