Archer Hunter Historical Data

FASTER Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000288
-1.70%
$ 432,924 $ 177,051
Dec 1, 6 PM $ 0.000293
+0.68%
$ 439,684 $ 175,455
Dec 1, 5 PM $ 0.000291
-0.85%
$ 437,158 $ 174,257
Dec 1, 4 PM $ 0.000294
+0.08%
$ 440,920 $ 171,282
Dec 1, 3 PM $ 0.000294
-10.20%
$ 440,562 $ 175,507
Dec 1, 2 PM $ 0.000327
+1.98%
$ 490,655 $ 173,732
Dec 1, 1 PM $ 0.000321
-4.03%
$ 481,136 $ 169,116
Dec 1, 12 PM $ 0.000334
+0.76%
$ 498,940 $ 166,537
Dec 1, 11 AM $ 0.000332
+1.33%
$ 497,457 $ 163,022
Dec 1, 10 AM $ 0.000326
-0.77%
$ 489,717 $ 160,661
Dec 1, 9 AM $ 0.000329
-0.72%
$ 493,613 $ 156,658
Dec 1, 8 AM $ 0.000331
-0.16%
$ 501,028 $ 157,349
Dec 1, 7 AM $ 0.000332
-0.10%
$ 496,925 $ 155,812
Dec 1, 6 AM $ 0.000332
-1.27%
$ 498,655 $ 153,485
Dec 1, 5 AM $ 0.000337
+11.10%
$ 504,946 $ 150,756
Dec 1, 4 AM $ 0.000304
-9.93%
$ 460,500 $ 117,217
Dec 1, 3 AM $ 0.000337
-2.21%
$ 506,246 $ 140,618
Dec 1, 2 AM $ 0.000349
+3.10%
$ 523,625 $ 137,106
Dec 1, 1 AM $ 0.000339
-3.68%
$ 507,870 $ 138,461
Dec 1, 12 AM $ 0.000352
-1.14%
$ 524,636 $ 139,531
Download