Archer Hunter Historical Data

FASTER Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000391
+1.65%
$ 586,467 $ 79,297
Nov 29, 4 PM $ 0.000385
+0.55%
$ 576,952 $ 75,046
Nov 29, 3 PM $ 0.000383
-1.71%
$ 573,788 $ 70,241
Nov 29, 2 PM $ 0.000389
+0.97%
$ 583,451 $ 56,336
Nov 29, 1 PM $ 0.000386
+0.60%
$ 577,765 $ 53,481
Nov 29, 12 PM $ 0.000384
+1.62%
$ 574,631 $ 53,752
Nov 29, 11 AM $ 0.000378
-4.57%
$ 566,194 $ 53,969
Nov 29, 10 AM $ 0.000396
-2.50%
$ 593,828 $ 52,342
Nov 29, 9 AM $ 0.000406
+6.88%
$ 608,049 $ 50,718
Nov 29, 8 AM $ 0.00038
-0.83%
$ 569,994 $ 49,178
Nov 29, 7 AM $ 0.000383
-0.42%
$ 574,871 $ 50,046
Nov 29, 6 AM $ 0.000384
+1.39%
$ 576,743 $ 51,869
Nov 29, 5 AM $ 0.000379
-0.96%
$ 568,811 $ 52,567
Nov 29, 4 AM $ 0.000383
+0.69%
$ 575,513 $ 53,443
Nov 29, 3 AM $ 0.000381
-0.01%
$ 571,341 $ 55,250
Nov 29, 2 AM $ 0.000381
-0.96%
$ 571,421 $ 55,022
Nov 29, 1 AM $ 0.000384
-1.02%
$ 577,201 $ 54,577
Nov 29, 12 AM $ 0.000388
-0.47%
$ 581,669 $ 96,958
Nov 28, 11 PM $ 0.00039
-3.13%
$ 584,388 $ 132,737
Nov 28, 10 PM $ 0.000402
-0.51%
$ 603,363 $ 183,803
Nov 28, 9 PM $ 0.000404
-0.81%
$ 606,544 $ 239,018
Nov 28, 8 PM $ 0.000408
+0.33%
$ 611,806 $ 250,488
Nov 28, 7 PM $ 0.000407
-1.62%
$ 609,764 $ 250,883
Nov 28, 6 PM $ 0.000413
+10.02%
$ 620,095 $ 251,894
Nov 28, 5 PM $ 0.000376
+1.95%
$ 563,819 $ 245,126
Nov 28, 4 PM $ 0.000368
-3.82%
$ 552,709 $ 245,590
Nov 28, 3 PM $ 0.000383
+0.15%
$ 574,660 $ 246,217
Nov 28, 2 PM $ 0.000383
-4.25%
$ 573,820 $ 266,284
Nov 28, 1 PM $ 0.000399
+1.90%
$ 598,309 $ 392,764
Nov 28, 12 PM $ 0.000392
+5.01%
$ 588,151 $ 395,161
Nov 28, 11 AM $ 0.000373
-3.56%
$ 560,113 $ 396,250
Nov 28, 10 AM $ 0.000387
+0.12%
$ 580,781 $ 396,856
Nov 28, 9 AM $ 0.000387
-1.83%
$ 580,194 $ 399,104
Nov 28, 8 AM $ 0.000394
+0.35%
$ 590,847 $ 398,590
Nov 28, 7 AM $ 0.000393
-5.12%
$ 588,818 $ 397,646
Nov 28, 6 AM $ 0.000414
+4.75%
$ 620,566 $ 397,270
Nov 28, 5 AM $ 0.000395
+0.25%
$ 592,436 $ 396,765
Nov 28, 4 AM $ 0.000394
-6.46%
$ 591,013 $ 396,159
Nov 28, 3 AM $ 0.000421
-0.64%
$ 631,790 $ 394,074
Nov 28, 2 AM $ 0.000424
-0.68%
$ 635,949 $ 394,811
Nov 28, 1 AM $ 0.000427
+1.79%
$ 640,271 $ 397,703
Nov 28, 12 AM $ 0.000419
+0.41%
$ 628,994 $ 357,329
Nov 27, 11 PM $ 0.000418
-7.73%
$ 622,612 $ 323,497
Nov 27, 10 PM $ 0.000453
+2.37%
$ 678,761 $ 272,126
Nov 27, 9 PM $ 0.000442
+8.52%
$ 651,328 $ 227,210
Nov 27, 8 PM $ 0.000407
-0.76%
$ 611,110 $ 233,205
Nov 27, 7 PM $ 0.000411
+3.85%
$ 615,783 $ 241,833
Nov 27, 6 PM $ 0.000395
-1.41%
$ 592,866 $ 247,821
Nov 27, 5 PM $ 0.000401
+0.81%
$ 601,416 $ 262,880
Nov 27, 4 PM $ 0.000398
+1.34%
$ 596,665 $ 261,727