Archer Hunter Historical Data

FASTER Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000392
-0.39%
$ 588,395 $ 260,767
Nov 27, 2 PM $ 0.000394
+0.87%
$ 591,982 $ 245,471
Nov 27, 1 PM $ 0.00039
-0.13%
$ 586,813 $ 118,157
Nov 27, 12 PM $ 0.000391
+0.15%
$ 586,378 $ 115,474
Nov 27, 11 AM $ 0.00039
-1.62%
$ 585,423 $ 113,594
Nov 27, 10 AM $ 0.000397
+2.56%
$ 595,000 $ 113,803
Nov 27, 9 AM $ 0.000387
-5.76%
$ 580,680 $ 111,507
Nov 27, 8 AM $ 0.000411
+0.45%
$ 615,782 $ 110,966
Nov 27, 7 AM $ 0.000408
-7.33%
$ 612,068 $ 110,561
Nov 27, 6 AM $ 0.00044
+2.54%
$ 660,450 $ 36,068
Nov 27, 5 AM $ 0.00043
-3.17%
$ 644,427 $ 109,024
Nov 27, 4 AM $ 0.000443
+1.18%
$ 664,996 $ 109,162
Nov 27, 3 AM $ 0.000439
-4.33%
$ 657,514 $ 109,895
Nov 27, 2 AM $ 0.000459
+0.18%
$ 687,785 $ 109,417
Nov 27, 1 AM $ 0.000458
-0.01%
$ 686,648 $ 106,439
Nov 27, 12 AM $ 0.000458
-1.16%
$ 686,442 $ 106,375
Nov 26, 11 PM $ 0.000463
-10.46%
$ 717,362 $ 66,451
Nov 26, 10 PM $ 0.000517
-24.15%
$ 775,636 $ 101,454
Nov 26, 9 PM $ 0.000665
+6.78%
$ 997,879 $ 86,444
Nov 26, 8 PM $ 0.000623
+5.02%
$ 934,500 $ 37,727
Nov 26, 7 PM $ 0.000586
+5.22%
$ 878,392 $ 60,509
Nov 26, 6 PM $ 0.000556
+30.14%
$ 834,616 $ 29,396
Nov 26, 5 PM $ 0.000428
-0.27%
$ 641,768 $ 38,624
Nov 26, 4 PM $ 0.000429
-1.28%
$ 643,199 $ 38,874
Nov 26, 3 PM $ 0.000434
+8.20%
$ 650,672 $ 38,631
Nov 26, 2 PM $ 0.000401
-0.68%
$ 602,049 $ 33,117
Nov 26, 1 PM $ 0.000404
-0.87%
$ 604,863 $ 34,041
Nov 26, 12 PM $ 0.000407
+1.48%
$ 611,652 $ 34,067
Nov 26, 11 AM $ 0.000401
+1.42%
$ 601,632 $ 34,792
Nov 26, 10 AM $ 0.000395
+0.25%
$ 593,192 $ 34,176
Nov 26, 9 AM $ 0.000393
+0.32%
$ 589,731 $ 33,691
Nov 26, 8 AM $ 0.000392
+0.05%
$ 589,650 $ 27,502
Nov 26, 7 AM $ 0.000391
-0.05%
$ 586,503 $ 34,647
Nov 26, 6 AM $ 0.000392
-0.33%
$ 588,071 $ 35,069
Nov 26, 5 AM $ 0.000393
-1.47%
$ 588,692 $ 35,235
Nov 26, 4 AM $ 0.000399
-0.04%
$ 598,341 $ 34,785
Nov 26, 3 AM $ 0.000398
-0.35%
$ 597,167 $ 34,328
Nov 26, 2 AM $ 0.000399
+0.50%
$ 599,244 $ 34,071
Nov 26, 1 AM $ 0.000398
+0.20%
$ 597,118 $ 34,632
Nov 26, 12 AM $ 0.000397
-3.11%
$ 595,559 $ 34,670
Nov 25, 11 PM $ 0.00041
-0.19%
$ 614,700 $ 27,639
Nov 25, 10 PM $ 0.000411
+0.15%
$ 615,149 $ 35,086
Nov 25, 9 PM $ 0.00041
+1.57%
$ 614,923 $ 39,240
Nov 25, 8 PM $ 0.000404
-4.17%
$ 605,430 $ 39,918
Nov 25, 7 PM $ 0.000421
+1.96%
$ 627,750 $ 33,559
Nov 25, 6 PM $ 0.000413
+2.05%
$ 619,142 $ 52,356
Nov 25, 5 PM $ 0.000405
+0.72%
$ 607,118 $ 53,884
Nov 25, 4 PM $ 0.000402
-0.70%
$ 602,793 $ 53,819
Nov 25, 3 PM $ 0.000405
-2.09%
$ 607,062 $ 54,276
Nov 25, 2 PM $ 0.000414
-0.35%
$ 620,609 $ 54,208