Archer Hunter Historical Data

FASTER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0000664
+0.00%
$ 99,600 $ 8,243
Jan 22, 10 PM $ 0.0000664
+0.00%
$ 99,600 $ 8,243
Jan 22, 9 PM $ 0.0000664
+0.00%
$ 99,600 $ 8,243
Jan 22, 7 PM $ 0.0000664
-1.78%
$ 99,600 $ 8,243
Jan 22, 6 PM $ 0.0000676
+4.48%
$ 101,400 $ 8,032
Jan 22, 5 PM $ 0.0000647
+6.41%
$ 97,050 $ 7,488
Jan 22, 4 PM $ 0.0000608
-3.03%
$ 91,200 $ 7,268
Jan 22, 3 PM $ 0.0000627
+0.32%
$ 94,050 $ 7,160
Jan 22, 2 PM $ 0.0000625
-9.29%
$ 93,750 $ 7,465
Jan 22, 11 AM $ 0.0000621
-9.21%
$ 93,150 $ 7,024
Jan 22, 10 AM $ 0.0000684
-3.25%
$ 102,600 $ 9,187
Jan 22, 9 AM $ 0.0000707
-5.98%
$ 106,050 $ 10,014
Jan 22, 8 AM $ 0.0000752
+0.00%
$ 112,800 $ 10,779
Jan 22, 7 AM $ 0.0000752
+0.00%
$ 112,800 $ 10,789
Jan 22, 6 AM $ 0.0000731
-4.82%
$ 109,650 $ 10,652
Jan 22, 5 AM $ 0.0000768
-7.25%
$ 115,200 $ 10,420
Jan 22, 4 AM $ 0.0000828
+25.26%
$ 124,200 $ 9,215
Jan 22, 3 AM $ 0.0000661
+0.00%
$ 99,150 $ 5,919
Jan 22, 2 AM $ 0.0000661
+0.00%
$ 99,150 $ 5,919
Jan 22, 1 AM $ 0.0000661
+0.00%
$ 99,150 $ 5,919
Jan 22, 12 AM $ 0.0000661
+0.00%
$ 99,150 $ 6,000
Jan 21, 11 PM $ 0.0000661
+0.00%
$ 99,150 $ 6,000
Jan 21, 10 PM $ 0.0000661
+0.00%
$ 99,150 $ 6,000
Jan 21, 9 PM $ 0.0000661
+0.00%
$ 99,150 $ 6,000
Jan 21, 8 PM $ 0.0000661
+0.00%
$ 99,150 $ 6,000
Jan 21, 7 PM $ 0.0000661
+0.00%
$ 99,150 $ 6,000
Jan 21, 6 PM $ 0.0000661
-2.79%
$ 99,150 $ 6,140
Jan 21, 5 PM $ 0.0000699
+0.00%
$ 104,850 $ 6,085
Jan 21, 4 PM $ 0.0000699
+0.00%
$ 104,850 $ 6,251
Jan 21, 3 PM $ 0.0000635
-2.46%
$ 95,250 $ 6,914
Jan 21, 2 PM $ 0.0000651
+0.00%
$ 97,650 $ 7,281
Jan 21, 1 PM $ 0.0000651
+2.52%
$ 97,650 $ 7,848
Jan 21, 12 PM $ 0.000066
+0.00%
$ 99,000 $ 8,021
Jan 21, 11 AM $ 0.000066
-5.71%
$ 99,000 $ 7,751
Jan 21, 9 AM $ 0.0000669
+5.35%
$ 100,350 $ 4,165
Jan 21, 8 AM $ 0.0000635
+0.00%
$ 95,250 $ 3,623
Jan 21, 7 AM $ 0.0000635
+0.00%
$ 95,250 $ 3,623
Jan 21, 6 AM $ 0.0000635
+0.00%
$ 95,250 $ 3,603
Jan 21, 5 AM $ 0.0000635
+0.00%
$ 95,250 $ 3,603
Jan 21, 4 AM $ 0.0000631
+0.00%
$ 94,650 $ 3,636
Jan 21, 3 AM $ 0.0000631
+0.00%
$ 94,650 $ 3,636
Jan 21, 2 AM $ 0.0000631
+0.00%
$ 94,650 $ 3,636
Jan 21, 1 AM $ 0.0000631
+0.00%
$ 94,650 $ 3,793
Jan 20, 7 PM $ 0.0000653
+0.15%
$ 97,950 $ 4,319
Jan 20, 5 PM $ 0.0000667
+1.21%
$ 100,050 $ 4,939
Jan 20, 4 PM $ 0.000066
+0.00%
$ 99,000 $ 4,869
Jan 20, 10 AM $ 0.0000534
-6.15%
$ 80,100 $ 3,145
Jan 20, 9 AM $ 0.0000569
+0.00%
$ 85,350 $ 3,746
Jan 20, 8 AM $ 0.0000569
+0.53%
$ 85,350 $ 3,766
Jan 20, 7 AM $ 0.0000566
-4.55%
$ 84,900 $ 3,770